Hosky HOSKY #1414
$0.0000000070 0.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hosky.
TrendUptrend Building62/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Hosky. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hosky is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000001 - US$0.00000001Current reference: US$0.00000001Re-entry trigger: US$0.00000001
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hosky is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hosky moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000001Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hosky does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000001. Hosky is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hosky and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hosky.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hosky.
No upcoming market event is currently scheduled for Hosky in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hosky.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hosky position, log trades, and review recent activity from one place.
Log in or create an account to track your Hosky position.
Market Overview
Hosky current market price is $0.0000000070 with a 24 hour trading volume of $524. The total available supply of Hosky is 1,000.00T HOSKY with a maximum supply of 1,000.00T HOSKY. It has secured Rank 1414 in the cryptocurrency market with a marketcap of $6,999.09K. The HOSKY price is 2.73% down in the last one hour.
The high price of the Hosky is $0.0000000073 and low price is $0.0000000069 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hosky Rank
1414
Hosky Price
$0.0000000070
Market Cap
$6,999.09K 0.82%
Fully Diluted Valuation
$6,999.09K
Trading Volume(24h)
$524
Circulating Supply
1,000.00T HOSKY
Total Supply
1,000.00T HOSKY
Max Supply
1,000.00T HOSKY
High(24h)
$0.0000000073
Low(24h)
$0.0000000069
All-time High
$0.0000003675 98.1%
03 Dec 2024
All-time Low
$0.0000000041 70.74%
06 Aug 2024
Cryptocurrency Hosky Calculator
Want to convert more cryptocurrencies?
Hosky Price Chart
1h
2.73%
24h
0.68%
7d
5.72%
14d
13.37%
30d
15.93%
60d
22.8%
200d
47.2%
1y
90.18%
Hosky Historical Data
Historical data of Hosky past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $99,916.27 | $0.00 |
| 2025-04-18 | $0.00 | $130,674.48 | $0.00 |
| 2025-04-19 | $0.00 | $131,361.63 | $0.00 |
| 2025-04-20 | $0.00 | $89,920.47 | $0.00 |
| 2025-04-21 | $0.00 | $64,487.31 | $0.00 |
| 2025-04-22 | $0.00 | $95,221.08 | $0.00 |
| 2025-04-23 | $0.00 | $109,911.94 | $0.00 |
| 2025-04-24 | $0.00 | $123,082.26 | $0.00 |
| 2025-04-25 | $0.00 | $252,353.48 | $0.00 |
| 2025-04-26 | $0.00 | $113,685.68 | $0.00 |
| 2025-04-27 | $0.00 | $120,627.58 | $0.00 |
| 2025-04-28 | $0.00 | $68,036.62 | $0.00 |
| 2025-04-29 | $0.00 | $82,095.12 | $0.00 |
| 2025-04-30 | $0.00 | $70,015.29 | $0.00 |
| 2025-05-01 | $0.00 | $148,796.54 | $0.00 |
| 2025-05-02 | $0.00 | $292,437.75 | $0.00 |
| 2025-05-03 | $0.00 | $127,464.10 | $0.00 |
| 2025-05-04 | $0.00 | $89,711.18 | $0.00 |
| 2025-05-05 | $0.00 | $175,094.85 | $0.00 |
| 2025-05-06 | $0.00 | $197,682.31 | $0.00 |
| 2025-05-07 | $0.00 | $131,820.23 | $0.00 |
| 2025-05-08 | $0.00 | $100,144.99 | $0.00 |
| 2025-05-09 | $0.00 | $359,032.19 | $0.00 |
| 2025-05-10 | $0.00 | $128,168.49 | $0.00 |
| 2025-05-11 | $0.00 | $159,743.40 | $0.00 |
| 2025-05-12 | $0.00 | $215,630.66 | $0.00 |
| 2025-05-13 | $0.00 | $190,928.64 | $0.00 |
| 2025-05-14 | $0.00 | $256,206.53 | $0.00 |
| 2025-05-15 | $0.00 | $280,082.05 | $0.00 |
| 2025-05-16 | $0.00 | $212,719.07 | $0.00 |
| 2025-05-17 | $0.00 | $113,501.09 | $0.00 |
| 2025-05-18 | $0.00 | $242,301.23 | $0.00 |
| 2025-05-19 | $0.00 | $254,281.07 | $0.00 |
| 2025-05-20 | $0.00 | $144,150.10 | $0.00 |
| 2025-05-21 | $0.00 | $111,149.17 | $0.00 |
| 2025-05-22 | $0.00 | $197,980.78 | $0.00 |
| 2025-05-23 | $0.00 | $230,963.11 | $0.00 |
| 2025-05-24 | $0.00 | $152,288.35 | $0.00 |
| 2025-05-25 | $0.00 | $119,086.80 | $0.00 |
| 2025-05-26 | $0.00 | $81,063.99 | $0.00 |
| 2025-05-27 | $0.00 | $134,559.64 | $0.00 |
| 2025-05-28 | $0.00 | $94,620.04 | $0.00 |
| 2025-05-29 | $0.00 | $88,070.14 | $0.00 |
| 2025-05-30 | $0.00 | $79,165.77 | $0.00 |
| 2025-05-31 | $0.00 | $91,440.99 | $0.00 |
| 2025-06-01 | $0.00 | $96,281.54 | $0.00 |
| 2025-06-02 | $0.00 | $83,030.90 | $0.00 |
| 2025-06-03 | $0.00 | $91,121.78 | $0.00 |
| 2025-06-04 | $0.00 | $106,336.46 | $0.00 |
| 2025-06-05 | $0.00 | $91,865.73 | $0.00 |
| 2025-06-06 | $0.00 | $153,904.44 | $0.00 |
| 2025-06-07 | $0.00 | $170,946.54 | $0.00 |
| 2025-06-08 | $0.00 | $84,222.36 | $0.00 |
| 2025-06-09 | $0.00 | $97,247.83 | $0.00 |
| 2025-06-10 | $0.00 | $23,097.72 | $0.00 |
| 2025-06-11 | $0.00 | $35,822.32 | $0.00 |
| 2025-06-12 | $0.00 | $187,326.96 | $0.00 |
| 2025-06-13 | $0.00 | $103,198.69 | $0.00 |
| 2025-06-14 | $0.00 | $99,812.05 | $0.00 |
| 2025-06-15 | $0.00 | $613,597.62 | $0.00 |
| 2025-06-16 | $0.00 | $83,192.49 | $0.00 |
| 2025-06-17 | $0.00 | $94,885.47 | $0.00 |
| 2025-06-18 | $0.00 | $290,798.07 | $0.00 |
| 2025-06-19 | $0.00 | $87,519.30 | $0.00 |
| 2025-06-20 | $0.00 | $81,960.55 | $0.00 |
| 2025-06-21 | $0.00 | $141,666.13 | $0.00 |
| 2025-06-22 | $0.00 | $76,120.75 | $0.00 |
| 2025-06-23 | $0.00 | $184,902.55 | $0.00 |
| 2025-06-24 | $0.00 | $250,835.68 | $0.00 |
| 2025-06-25 | $0.00 | $108,025.93 | $0.00 |
| 2025-06-26 | $0.00 | $222,753.76 | $0.00 |
| 2025-06-27 | $0.00 | $345,331.09 | $0.00 |
| 2025-06-28 | $0.00 | $64,423.66 | $0.00 |
| 2025-06-29 | $0.00 | $521,225.81 | $0.00 |
| 2025-06-30 | $0.00 | $68,723.99 | $0.00 |
| 2025-07-01 | $0.00 | $96,339.46 | $0.00 |
| 2025-07-02 | $0.00 | $266,937.19 | $0.00 |
| 2025-07-03 | $0.00 | $282,015.71 | $0.00 |
| 2025-07-04 | $0.00 | $54,958.02 | $0.00 |
| 2025-07-05 | $0.00 | $127,398.28 | $0.00 |
| 2025-07-06 | $0.00 | $98,918.88 | $0.00 |
| 2025-07-07 | $0.00 | $32,435.91 | $0.00 |
| 2025-07-08 | $0.00 | $61,529.37 | $0.00 |
| 2025-07-09 | $0.00 | $63,924.92 | $0.00 |
| 2025-07-10 | $0.00 | $109,210.46 | $0.00 |
| 2025-07-11 | $0.00 | $95,998.55 | $0.00 |
| 2025-07-12 | $0.00 | $430,305.37 | $0.00 |
| 2025-07-13 | $0.00 | $88,439.62 | $0.00 |
| 2025-07-14 | $0.00 | $116,632.60 | $0.00 |
| 2025-07-15 | $0.00 | $199,684.31 | $0.00 |
| 2025-07-16 | $0.00 | $127,819.24 | $0.00 |
| 2025-07-17 | $0.00 | $444,102.49 | $0.00 |
| 2025-07-18 | $0.00 | $579,621.50 | $0.00 |
| 2025-07-19 | $0.00 | $271,153.58 | $0.00 |
| 2025-07-20 | $0.00 | $292,587.98 | $0.00 |
| 2025-07-21 | $0.00 | $291,096.77 | $0.00 |
| 2025-07-22 | $0.00 | $187,622.41 | $0.00 |
| 2025-07-23 | $0.00 | $225,925.23 | $0.00 |
| 2025-07-24 | $0.00 | $165,999.37 | $0.00 |
| 2025-07-25 | $0.00 | $158,969.28 | $0.00 |
| 2025-07-26 | $0.00 | $200,736.38 | $0.00 |
| 2025-07-27 | $0.00 | $162,085.44 | $0.00 |
| 2025-07-28 | $0.00 | $168,102.54 | $0.00 |
| 2025-07-29 | $0.00 | $3,697,364.70 | $0.00 |
| 2025-07-30 | $0.00 | $178,429.80 | $0.00 |
| 2025-07-31 | $0.00 | $187,164.62 | $0.00 |
| 2025-08-01 | $0.00 | $117,340.30 | $0.00 |
| 2025-08-02 | $0.00 | $88,505.70 | $0.00 |
| 2025-08-03 | $0.00 | $105,034.09 | $0.00 |
| 2025-08-04 | $0.00 | $87,664.58 | $0.00 |
| 2025-08-05 | $0.00 | $128,522.73 | $0.00 |
| 2025-08-06 | $0.00 | $70,091.33 | $0.00 |
| 2025-08-07 | $0.00 | $89,624.39 | $0.00 |
| 2025-08-08 | $0.00 | $116,396.71 | $0.00 |
| 2025-08-09 | $0.00 | $352,915.21 | $0.00 |
| 2025-08-10 | $0.00 | $168,059.49 | $0.00 |
| 2025-08-11 | $0.00 | $147,186.23 | $0.00 |
| 2025-08-12 | $0.00 | $55,773.37 | $0.00 |
| 2025-08-13 | $0.00 | $139,090.04 | $0.00 |
| 2025-08-14 | $0.00 | $123,056.46 | $0.00 |
| 2025-08-15 | $0.00 | $628,690.05 | $0.00 |
| 2025-08-16 | $0.00 | $69,502.24 | $0.00 |
| 2025-08-17 | $0.00 | $36,278.92 | $0.00 |
| 2025-08-18 | $0.00 | $170,712.26 | $0.00 |
| 2025-08-19 | $0.00 | $65,739.97 | $0.00 |
| 2025-08-20 | $0.00 | $123,268.75 | $0.00 |
| 2025-08-21 | $0.00 | $76,039.16 | $0.00 |
| 2025-08-22 | $0.00 | $55,946.19 | $0.00 |
| 2025-08-23 | $0.00 | $146,103.88 | $0.00 |
| 2025-08-24 | $0.00 | $56,115.99 | $0.00 |
| 2025-08-25 | $0.00 | $82,314.41 | $0.00 |
| 2025-08-26 | $0.00 | $82,881.04 | $0.00 |
| 2025-08-27 | $0.00 | $94,626.46 | $0.00 |
| 2025-08-28 | $0.00 | $67,555.83 | $0.00 |
| 2025-08-29 | $0.00 | $75,197.33 | $0.00 |
| 2025-08-30 | $0.00 | $159,024.90 | $0.00 |
| 2025-08-31 | $0.00 | $76,751.56 | $0.00 |
| 2025-09-01 | $0.00 | $73,258.89 | $0.00 |
| 2025-09-02 | $0.00 | $117,962.38 | $0.00 |
| 2025-09-03 | $0.00 | $73,728.15 | $0.00 |
| 2025-09-04 | $0.00 | $45,420.70 | $0.00 |
| 2025-09-05 | $0.00 | $142,518.01 | $0.00 |
| 2025-09-06 | $0.00 | $330,869.42 | $0.00 |
| 2025-09-07 | $0.00 | $61,969.28 | $0.00 |
| 2025-09-08 | $0.00 | $61,767.56 | $0.00 |
| 2025-09-09 | $0.00 | $106,119.36 | $0.00 |
| 2025-09-10 | $0.00 | $177,608.49 | $0.00 |
| 2025-09-11 | $0.00 | $47,484.18 | $0.00 |
| 2025-09-12 | $0.00 | $44,759.84 | $0.00 |
| 2025-09-13 | $0.00 | $77,960.86 | $0.00 |
| 2025-09-14 | $0.00 | $276,292.38 | $0.00 |
| 2025-09-15 | $0.00 | $78,598.69 | $0.00 |
| 2025-09-16 | $0.00 | $103,482.91 | $0.00 |
| 2025-09-17 | $0.00 | $58,150.74 | $0.00 |
| 2025-09-18 | $0.00 | $139,529.43 | $0.00 |
| 2025-09-19 | $0.00 | $73,642.90 | $0.00 |
| 2025-09-20 | $0.00 | $72,337.03 | $0.00 |
| 2025-09-21 | $0.00 | $62,917.07 | $0.00 |
| 2025-09-22 | $0.00 | $67,767.47 | $0.00 |
| 2025-09-23 | $0.00 | $161,224.13 | $0.00 |
| 2025-09-24 | $0.00 | $52,468.50 | $0.00 |
| 2025-09-25 | $0.00 | $57,668.55 | $0.00 |
| 2025-09-26 | $0.00 | $212,193.37 | $0.00 |
| 2025-09-27 | $0.00 | $225,016.52 | $0.00 |
| 2025-09-28 | $0.00 | $60,177.54 | $0.00 |
| 2025-09-29 | $0.00 | $46,236.88 | $0.00 |
| 2025-09-30 | $0.00 | $39,629.70 | $0.00 |
| 2025-10-01 | $0.00 | $21,276.51 | $0.00 |
| 2025-10-02 | $0.00 | $68,590.28 | $0.00 |
| 2025-10-03 | $0.00 | $52,510.88 | $0.00 |
| 2025-10-04 | $0.00 | $12,693.71 | $0.00 |
| 2025-10-05 | $0.00 | $46,654.73 | $0.00 |
| 2025-10-06 | $0.00 | $68,177.34 | $0.00 |
| 2025-10-07 | $0.00 | $80,124.56 | $0.00 |
| 2025-10-08 | $0.00 | $39,382.21 | $0.00 |
| 2025-10-09 | $0.00 | $66,923.22 | $0.00 |
| 2025-10-10 | $0.00 | $60,274.18 | $0.00 |
| 2025-10-11 | $0.00 | $103,840.13 | $0.00 |
| 2025-10-12 | $0.00 | $106,553.24 | $0.00 |
| 2025-10-13 | $0.00 | $175,757.86 | $0.00 |
| 2025-10-14 | $0.00 | $46,126.37 | $0.00 |
| 2025-10-15 | $0.00 | $209,049.88 | $0.00 |
| 2025-10-16 | $0.00 | $64,566.32 | $0.00 |
| 2025-10-17 | $0.00 | $43,346.36 | $0.00 |
| 2025-10-18 | $0.00 | $42,643.15 | $0.00 |
| 2025-10-19 | $0.00 | $23,333.75 | $0.00 |
| 2025-10-20 | $0.00 | $18,433.33 | $0.00 |
| 2025-10-21 | $0.00 | $31,866.80 | $0.00 |
| 2025-10-22 | $39,357,330.06 | $242,945.05 | $0.00 |
| 2025-10-23 | $35,781,362.00 | $39,179.21 | $0.00 |
| 2025-10-24 | $36,047,038.62 | $38,606.60 | $0.00 |
| 2025-10-25 | $36,423,370.45 | $199,553.69 | $0.00 |
| 2025-10-26 | $35,379,045.56 | $39,701.56 | $0.00 |
| 2025-10-27 | $36,518,105.60 | $277,585.07 | $0.00 |
| 2025-10-28 | $36,389,917.28 | $135,405.85 | $0.00 |
| 2025-10-29 | $36,583,786.73 | $236,963.66 | $0.00 |
| 2025-10-30 | $37,368,176.53 | $318,649.64 | $0.00 |
| 2025-10-31 | $35,479,053.22 | $838,800.92 | $0.00 |
| 2025-11-01 | $35,689,945.29 | $34,915.77 | $0.00 |
| 2025-11-02 | $35,590,769.03 | $170,604.62 | $0.00 |
| 2025-11-03 | $36,679,254.98 | $31,718.48 | $0.00 |
| 2025-11-04 | $34,493,880.04 | $66,274.52 | $0.00 |
| 2025-11-05 | $29,297,975.07 | $77,302.42 | $0.00 |
| 2025-11-06 | $31,063,765.16 | $1,045,291.80 | $0.00 |
| 2025-11-07 | $30,917,311.37 | $205,797.21 | $0.00 |
| 2025-11-08 | $32,990,878.02 | $59,543.39 | $0.00 |
| 2025-11-09 | $33,141,553.96 | $53,552.46 | $0.00 |
| 2025-11-10 | $34,242,598.98 | $39,730.54 | $0.00 |
| 2025-11-11 | $35,264,953.67 | $68,942.03 | $0.00 |
| 2025-11-12 | $34,879,674.10 | $111,392.19 | $0.00 |
| 2025-11-13 | $33,901,461.38 | $530,387.63 | $0.00 |
| 2025-11-14 | $31,926,410.78 | $1,235,728.71 | $0.00 |
| 2025-11-15 | $30,736,648.29 | $109,084.72 | $0.00 |
| 2025-11-16 | $31,248,217.67 | $110,850.28 | $0.00 |
| 2025-11-17 | $28,904,176.66 | $527,651.19 | $0.00 |
| 2025-11-18 | $28,980,215.81 | $92,234.58 | $0.00 |
| 2025-11-19 | $27,376,622.90 | $98,459.94 | $0.00 |
| 2025-11-20 | $26,911,109.57 | $120,149.67 | $0.00 |
| 2025-11-21 | $24,412,675.58 | $1,602,420.80 | $0.00 |
| 2025-11-22 | $20,476,260.91 | $105,639.18 | $0.00 |
| 2025-11-23 | $20,325,879.85 | $77,700.81 | $0.00 |
| 2025-11-24 | $20,123,774.37 | $87,157.30 | $0.00 |
| 2025-11-25 | $21,256,436.82 | $627,390.38 | $0.00 |
| 2025-11-26 | $20,363,131.46 | $315,829.86 | $0.00 |
| 2025-11-27 | $21,057,023.02 | $877,371.92 | $0.00 |
| 2025-11-28 | $21,824,070.25 | $584,233.66 | $0.00 |
| 2025-11-29 | $21,398,665.40 | $731,709.08 | $0.00 |
| 2025-11-30 | $20,177,697.80 | $687,111.50 | $0.00 |
| 2025-12-01 | $20,976,918.13 | $776,007.38 | $0.00 |
| 2025-12-02 | $19,204,466.55 | $305,174.40 | $0.00 |
| 2025-12-03 | $19,324,820.62 | $349,522.78 | $0.00 |
| 2025-12-04 | $21,016,650.59 | $307,643.39 | $0.00 |
| 2025-12-05 | $22,054,632.54 | $956,417.68 | $0.00 |
| 2025-12-06 | $22,097,459.43 | $368,096.99 | $0.00 |
| 2025-12-07 | $20,630,398.78 | $303,989.69 | $0.00 |
| 2025-12-08 | $21,542,475.65 | $2,255,856.22 | $0.00 |
| 2025-12-09 | $25,218,842.01 | $486,884.27 | $0.00 |
| 2025-12-10 | $31,795,291.08 | $582,817.54 | $0.00 |
| 2025-12-11 | $26,436,377.93 | $501,613.50 | $0.00 |
| 2025-12-12 | $22,062,137.38 | $174,933.86 | $0.00 |
| 2025-12-13 | $22,299,884.90 | $374,005.55 | $0.00 |
| 2025-12-14 | $22,021,969.92 | $385,104.88 | $0.00 |
| 2025-12-15 | $19,749,650.95 | $326,473.60 | $0.00 |
| 2025-12-16 | $18,718,579.15 | $322,874.64 | $0.00 |
| 2025-12-17 | $19,138,288.77 | $303,482.89 | $0.00 |
| 2025-12-18 | $19,138,808.37 | $319,608.78 | $0.00 |
| 2025-12-19 | $16,642,455.27 | $286,089.42 | $0.00 |
| 2025-12-20 | $16,949,095.82 | $243,517.29 | $0.00 |
| 2025-12-21 | $17,573,680.39 | $172,862.21 | $0.00 |
| 2025-12-22 | $17,172,668.83 | $297,110.44 | $0.00 |
| 2025-12-23 | $15,662,371.91 | $268,773.44 | $0.00 |
| 2025-12-24 | $15,119,324.23 | $220,960.85 | $0.00 |
| 2025-12-25 | $15,748,791.36 | $225,567.82 | $0.00 |
| 2025-12-26 | $15,784,078.01 | $227,315.31 | $0.00 |
| 2025-12-27 | $16,159,253.42 | $266,607.18 | $0.00 |
| 2025-12-28 | $16,363,279.80 | $255,777.96 | $0.00 |
| 2025-12-29 | $16,513,296.74 | $283,314.11 | $0.00 |
| 2025-12-30 | $16,371,077.19 | $231,190.16 | $0.00 |
| 2025-12-31 | $16,819,995.79 | $223,270.92 | $0.00 |
| 2026-01-01 | $16,781,615.33 | $267,569.69 | $0.00 |
| 2026-01-02 | $17,223,960.84 | $104,029.81 | $0.00 |
| 2026-01-03 | $18,703,286.02 | $194,946.68 | $0.00 |
| 2026-01-04 | $19,326,493.68 | $252,971.98 | $0.00 |
| 2026-01-05 | $19,883,823.83 | $193,838.33 | $0.00 |
| 2026-01-06 | $20,656,644.45 | $191,857.44 | $0.00 |
| 2026-01-07 | $21,753,495.36 | $238,762.47 | $0.00 |
| 2026-01-08 | $20,077,515.38 | $200,094.90 | $0.00 |
| 2026-01-09 | $18,881,105.34 | $79,597.89 | $0.00 |
| 2026-01-10 | $17,320,062.02 | $168,724.97 | $0.00 |
| 2026-01-11 | $17,401,647.02 | $155,905.76 | $0.00 |
| 2026-01-12 | $17,183,197.41 | $118,522.79 | $0.00 |
| 2026-01-13 | $17,200,824.47 | $129,911.58 | $0.00 |
| 2026-01-14 | $18,176,760.28 | $189,562.91 | $0.00 |
| 2026-01-15 | $18,360,211.91 | $247,562.04 | $0.00 |
| 2026-01-16 | $17,648,266.40 | $75,389.62 | $0.00 |
| 2026-01-17 | $17,591,715.00 | $212,985.08 | $0.00 |
| 2026-01-18 | $18,372,985.31 | $192,365.23 | $0.00 |
| 2026-01-19 | $18,129,287.19 | $109,178.76 | $0.00 |
| 2026-01-20 | $16,801,568.32 | $114,545.29 | $0.00 |
| 2026-01-21 | $15,850,224.06 | $186,785.91 | $0.00 |
| 2026-01-22 | $15,878,447.74 | $147,760.68 | $0.00 |
| 2026-01-23 | $15,878,316.69 | $137,806.01 | $0.00 |
| 2026-01-24 | $15,936,637.81 | $98,125.82 | $0.00 |
| 2026-01-25 | $16,060,134.60 | $107,485.57 | $0.00 |
| 2026-01-26 | $15,554,200.37 | $141,798.51 | $0.00 |
| 2026-01-27 | $15,534,094.12 | $100,950.99 | $0.00 |
| 2026-01-28 | $16,811,630.91 | $17,857.81 | $0.00 |
| 2026-01-29 | $15,763,311.39 | $71,349.10 | $0.00 |
| 2026-01-30 | $14,742,934.67 | $59,199.97 | $0.00 |
| 2026-01-31 | $13,610,926.00 | $39,628.39 | $0.00 |
| 2026-02-01 | $12,577,224.42 | $53,124.08 | $0.00 |
| 2026-02-02 | $12,609,954.81 | $56,622.17 | $0.00 |
| 2026-02-03 | $12,941,135.93 | $70,852.05 | $0.00 |
| 2026-02-04 | $12,774,163.74 | $76,738.06 | $0.00 |
| 2026-02-05 | $12,665,184.29 | $87,070.69 | $0.00 |
| 2026-02-06 | $12,185,355.53 | $150,727.42 | $0.00 |
| 2026-02-07 | $13,113,985.85 | $27,235.17 | $0.00 |
| 2026-02-08 | $12,728,623.54 | $207,971.96 | $0.00 |
| 2026-02-09 | $12,723,778.95 | $188,420.54 | $0.00 |
| 2026-02-10 | $12,920,963.55 | $136,560.73 | $0.00 |
| 2026-02-11 | $12,750,503.98 | $200,330.34 | $0.00 |
| 2026-02-12 | $12,719,758.63 | $150,076.58 | $0.00 |
| 2026-02-13 | $12,863,710.95 | $193,045.96 | $0.00 |
| 2026-02-14 | $13,736,700.53 | $3,721.37 | $0.00 |
| 2026-02-15 | $13,914,713.24 | $225,375.90 | $0.00 |
| 2026-02-16 | $14,188,239.31 | $182,673.95 | $0.00 |
| 2026-02-17 | $14,160,583.45 | $178,462.19 | $0.00 |
| 2026-02-18 | $14,192,101.53 | $264,288.66 | $0.00 |
| 2026-02-19 | $13,756,455.26 | $174,455.14 | $0.00 |
| 2026-02-20 | $13,834,899.32 | $207,987.15 | $0.00 |
| 2026-02-21 | $13,165,690.48 | $181,532.37 | $0.00 |
| 2026-02-22 | $13,125,254.56 | $133,256.70 | $0.00 |
| 2026-02-23 | $13,516,812.43 | $223,266.75 | $0.00 |
| 2026-02-24 | $13,221,040.06 | $192,374.68 | $0.00 |
| 2026-02-25 | $12,678,793.00 | $127,256.83 | $0.00 |
| 2026-02-26 | $13,777,250.07 | $223,851.24 | $0.00 |
| 2026-02-27 | $13,304,816.50 | $228,030.15 | $0.00 |
| 2026-02-28 | $13,133,219.34 | $186,532.57 | $0.00 |
| 2026-03-01 | $13,357,824.85 | $198,664.35 | $0.00 |
| 2026-03-02 | $13,188,499.16 | $216,853.41 | $0.00 |
| 2026-03-03 | $13,189,777.07 | $246,833.42 | $0.00 |
| 2026-03-04 | $13,112,600.01 | $201,741.31 | $0.00 |
| 2026-03-05 | $13,198,814.87 | $161,121.51 | $0.00 |
| 2026-03-06 | $13,314,831.77 | $181,316.09 | $0.00 |
| 2026-03-07 | $12,903,599.09 | $98,664.82 | $0.00 |
| 2026-03-08 | $12,445,017.31 | $130,345.38 | $0.00 |
| 2026-03-09 | $12,492,357.76 | $173,148.48 | $0.00 |
| 2026-03-10 | $12,151,511.05 | $199,508.89 | $0.00 |
| 2026-03-11 | $12,646,183.08 | $202,431.04 | $0.00 |
| 2026-03-12 | $12,475,974.98 | $198,251.59 | $0.00 |
| 2026-03-13 | $12,398,878.27 | $210,781.58 | $0.00 |
| 2026-03-14 | $12,635,624.42 | $117,454.19 | $0.00 |
| 2026-03-15 | $12,302,202.01 | $208,790.72 | $0.00 |
| 2026-03-16 | $12,204,441.90 | $148,675.58 | $0.00 |
| 2026-03-17 | $12,909,739.26 | $167,521.91 | $0.00 |
| 2026-03-18 | $12,811,478.81 | $170,247.96 | $0.00 |
| 2026-03-19 | $12,901,037.58 | $111,711.59 | $0.00 |
| 2026-03-20 | $12,197,457.66 | $194,758.96 | $0.00 |
| 2026-03-21 | $12,263,835.58 | $170,450.41 | $0.00 |
| 2026-03-22 | $11,895,628.20 | $202,061.74 | $0.00 |
| 2026-03-23 | $11,234,384.99 | $108,940.70 | $0.00 |
| 2026-03-24 | $11,136,922.69 | $177,045.07 | $0.00 |
| 2026-03-25 | $11,442,798.66 | $120,101.98 | $0.00 |
| 2026-03-26 | $11,522,081.01 | $177,680.84 | $0.00 |
| 2026-03-27 | $10,783,225.00 | $128,450.55 | $0.00 |
| 2026-03-28 | $10,534,937.06 | $85,809.47 | $0.00 |
| 2026-03-29 | $10,212,513.86 | $52,706.38 | $0.00 |
| 2026-03-30 | $10,575,414.41 | $39,015.09 | $0.00 |
| 2026-03-31 | $10,387,973.34 | $58,113.76 | $0.00 |
| 2026-04-01 | $10,200,582.51 | $43,872.88 | $0.00 |
| 2026-04-02 | $10,411,920.04 | $90,636.40 | $0.00 |
| 2026-04-03 | $10,284,554.04 | $52,975.04 | $0.00 |
| 2026-04-04 | $10,612,040.96 | $59,462.92 | $0.00 |
| 2026-04-05 | $10,370,159.49 | $70,826.56 | $0.00 |
| 2026-04-06 | $10,553,239.61 | $57,607.36 | $0.00 |
| 2026-04-07 | $10,507,256.06 | $72,520.10 | $0.00 |
| 2026-04-08 | $10,690,104.18 | $65,993.38 | $0.00 |
| 2026-04-09 | $10,292,880.75 | $69,402.69 | $0.00 |
| 2026-04-10 | $10,519,500.04 | $55,153.50 | $0.00 |
| 2026-04-11 | $10,595,723.30 | $66,662.26 | $0.00 |
| 2026-04-12 | $10,580,900.75 | $60,100.44 | $0.00 |
| 2026-04-13 | $10,079,761.57 | $50,984.41 | $0.00 |
| 2026-04-14 | $9,897,269.34 | $67,527.80 | $0.00 |
| 2026-04-15 | $10,047,600.76 | $61,016.96 | $0.00 |
| 2026-04-16 | $10,359,259.51 | $99,770.28 | $0.00 |
| 2026-04-16 | $10,395,243.69 | $87,048.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
