Hosico HOSICO #2900
$0.001085 6.06% (1d)
Market Overview
Hosico current market price is $0.001085 with a 24 hour trading volume of $75,665. The total available supply of Hosico is 1.00B HOSICO with a maximum supply of 1.00B HOSICO. It has secured Rank 2900 in the cryptocurrency market with a marketcap of $1,084.88K. The HOSICO price is 0.21% up in the last one hour.
The high price of the Hosico is $0.001155 and low price is $0.0000494000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hosico Rank
2900
Hosico Price
$0.001085
Market Cap
$1,084.88K 6.09%
Fully Diluted Valuation
$1,084.88K
Trading Volume(24h)
$75,665
Circulating Supply
1.00B HOSICO
Total Supply
1.00B HOSICO
Max Supply
1.00B HOSICO
High(24h)
$0.001155
Low(24h)
$0.0000494000
All-time High
$0.0750 98.55%
06 Jul 2025
All-time Low
$0.0000361700 2898.96%
17 Feb 2026
Cryptocurrency Hosico Calculator
Want to convert more cryptocurrencies?
Hosico Price Chart
1h
0.21%
24h
6.06%
7d
5.05%
14d
1892.17%
30d
2883.28%
60d
59.89%
200d
91.98%
1y
0%
Hosico Historical Data
Historical data of Hosico past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $27,739,892.18 | $26,331,849.18 | $0.03 |
| 2025-04-29 | $27,739,892.18 | $26,331,849.18 | $0.03 |
| 2025-04-30 | $31,799,710.71 | $25,450,857.22 | $0.03 |
| 2025-05-01 | $32,805,957.58 | $19,622,491.97 | $0.03 |
| 2025-05-02 | $32,987,212.09 | $27,990,964.72 | $0.03 |
| 2025-05-03 | $28,837,045.25 | $11,387,438.54 | $0.03 |
| 2025-05-04 | $23,408,278.20 | $13,931,869.84 | $0.02 |
| 2025-05-05 | $25,771,513.47 | $9,001,190.14 | $0.03 |
| 2025-05-06 | $33,185,629.82 | $8,727,894.10 | $0.03 |
| 2025-05-07 | $25,461,364.59 | $7,976,934.87 | $0.03 |
| 2025-05-08 | $23,520,366.30 | $7,470,294.49 | $0.02 |
| 2025-05-09 | $24,772,200.25 | $12,698,581.60 | $0.02 |
| 2025-05-10 | $27,041,444.72 | $16,451,916.82 | $0.03 |
| 2025-05-11 | $48,756,999.95 | $36,205,964.10 | $0.05 |
| 2025-05-12 | $46,509,893.54 | $26,122,853.24 | $0.05 |
| 2025-05-13 | $38,183,412.55 | $29,357,918.43 | $0.04 |
| 2025-05-14 | $32,135,633.06 | $18,773,070.39 | $0.03 |
| 2025-05-15 | $22,909,510.39 | $21,486,215.35 | $0.02 |
| 2025-05-16 | $24,290,158.19 | $18,342,333.40 | $0.02 |
| 2025-05-17 | $22,208,340.33 | $9,755,925.13 | $0.02 |
| 2025-05-18 | $17,473,655.87 | $7,566,374.93 | $0.02 |
| 2025-05-19 | $17,503,800.80 | $8,608,597.71 | $0.02 |
| 2025-05-20 | $16,591,870.20 | $8,786,432.32 | $0.02 |
| 2025-05-21 | $16,529,909.95 | $5,035,742.50 | $0.02 |
| 2025-05-22 | $15,368,117.10 | $9,011,668.83 | $0.02 |
| 2025-05-23 | $15,060,121.52 | $8,986,034.15 | $0.02 |
| 2025-05-24 | $14,963,720.12 | $12,591,989.94 | $0.01 |
| 2025-05-25 | $15,920,266.62 | $4,600,540.49 | $0.02 |
| 2025-05-26 | $15,498,535.85 | $5,363,612.35 | $0.02 |
| 2025-05-27 | $18,404,218.64 | $5,661,190.12 | $0.02 |
| 2025-05-28 | $18,578,750.56 | $9,071,448.13 | $0.02 |
| 2025-05-29 | $17,143,492.18 | $5,158,336.01 | $0.02 |
| 2025-05-30 | $15,974,245.69 | $5,822,932.48 | $0.02 |
| 2025-05-31 | $12,141,510.55 | $7,230,409.67 | $0.01 |
| 2025-06-01 | $12,442,434.97 | $5,722,020.22 | $0.01 |
| 2025-06-02 | $13,399,044.09 | $3,721,408.16 | $0.01 |
| 2025-06-03 | $11,753,082.66 | $4,843,435.70 | $0.01 |
| 2025-06-04 | $12,607,204.79 | $7,010,205.21 | $0.01 |
| 2025-06-05 | $11,224,510.77 | $3,962,289.85 | $0.01 |
| 2025-06-06 | $9,734,852.56 | $4,361,631.60 | $0.01 |
| 2025-06-07 | $9,187,203.40 | $4,050,969.39 | $0.01 |
| 2025-06-08 | $10,071,610.85 | $2,987,683.55 | $0.01 |
| 2025-06-09 | $10,497,766.02 | $3,263,108.39 | $0.01 |
| 2025-06-10 | $17,496,874.18 | $5,985,334.41 | $0.02 |
| 2025-06-11 | $20,090,196.30 | $6,542,244.33 | $0.02 |
| 2025-06-12 | $16,959,912.00 | $6,729,451.94 | $0.02 |
| 2025-06-13 | $13,961,917.61 | $5,258,343.29 | $0.01 |
| 2025-06-14 | $22,458,496.51 | $5,986,937.29 | $0.02 |
| 2025-06-15 | $20,320,250.31 | $4,671,071.42 | $0.02 |
| 2025-06-16 | $24,931,967.23 | $6,060,072.61 | $0.02 |
| 2025-06-17 | $21,258,029.74 | $4,611,293.46 | $0.02 |
| 2025-06-18 | $20,090,323.04 | $4,488,951.86 | $0.02 |
| 2025-06-19 | $22,838,582.16 | $4,686,634.64 | $0.02 |
| 2025-06-20 | $19,235,139.31 | $3,870,767.74 | $0.02 |
| 2025-06-21 | $17,128,356.15 | $3,875,621.61 | $0.02 |
| 2025-06-22 | $16,640,702.04 | $4,050,285.48 | $0.02 |
| 2025-06-23 | $15,527,257.40 | $3,430,090.63 | $0.02 |
| 2025-06-24 | $21,225,246.74 | $5,230,688.91 | $0.02 |
| 2025-06-25 | $22,841,974.12 | $4,965,690.53 | $0.02 |
| 2025-06-26 | $19,205,227.60 | $3,588,191.91 | $0.02 |
| 2025-06-27 | $19,009,587.48 | $2,957,064.71 | $0.02 |
| 2025-06-28 | $18,597,681.08 | $2,420,981.60 | $0.02 |
| 2025-06-29 | $26,464,754.52 | $4,118,055.95 | $0.03 |
| 2025-06-30 | $30,690,561.75 | $7,294,500.82 | $0.03 |
| 2025-07-01 | $29,469,022.71 | $6,041,840.95 | $0.03 |
| 2025-07-02 | $31,337,592.32 | $4,471,694.40 | $0.03 |
| 2025-07-03 | $49,953,236.49 | $13,203,629.72 | $0.05 |
| 2025-07-04 | $59,270,998.69 | $13,493,676.23 | $0.06 |
| 2025-07-05 | $53,918,811.99 | $10,784,521.99 | $0.05 |
| 2025-07-06 | $61,142,529.74 | $12,222,630.95 | $0.06 |
| 2025-07-07 | $64,703,468.18 | $18,276,204.97 | $0.06 |
| 2025-07-08 | $55,848,014.92 | $11,649,710.04 | $0.06 |
| 2025-07-09 | $49,758,548.88 | $8,114,149.06 | $0.05 |
| 2025-07-10 | $56,979,612.56 | $12,190,393.72 | $0.06 |
| 2025-07-11 | $57,585,566.52 | $15,480,208.94 | $0.06 |
| 2025-07-12 | $43,320,872.56 | $9,227,242.05 | $0.04 |
| 2025-07-13 | $45,811,357.06 | $9,576,432.40 | $0.05 |
| 2025-07-14 | $48,907,665.98 | $8,826,611.05 | $0.05 |
| 2025-07-15 | $46,929,757.10 | $7,594,286.83 | $0.05 |
| 2025-07-16 | $43,588,347.93 | $7,804,393.69 | $0.04 |
| 2025-07-17 | $46,280,445.76 | $8,619,947.50 | $0.05 |
| 2025-07-18 | $42,007,164.78 | $8,629,297.83 | $0.04 |
| 2025-07-19 | $35,069,583.89 | $5,602,675.82 | $0.03 |
| 2025-07-20 | $34,565,239.30 | $4,186,775.52 | $0.03 |
| 2025-07-21 | $33,054,159.30 | $4,634,013.80 | $0.03 |
| 2025-07-22 | $34,183,956.82 | $5,763,946.54 | $0.03 |
| 2025-07-23 | $45,439,519.36 | $8,905,435.67 | $0.05 |
| 2025-07-24 | $42,415,453.07 | $8,930,200.58 | $0.04 |
| 2025-07-25 | $39,491,663.87 | $5,503,974.16 | $0.04 |
| 2025-07-26 | $37,695,422.43 | $5,617,062.05 | $0.04 |
| 2025-07-27 | $39,468,666.00 | $5,483,693.71 | $0.04 |
| 2025-07-28 | $36,689,454.48 | $3,765,507.87 | $0.04 |
| 2025-07-29 | $33,788,705.49 | $5,628,950.35 | $0.03 |
| 2025-07-30 | $27,599,741.56 | $6,347,061.01 | $0.03 |
| 2025-07-31 | $26,522,676.09 | $4,187,886.42 | $0.03 |
| 2025-08-01 | $20,019,624.25 | $4,363,502.41 | $0.02 |
| 2025-08-02 | $21,364,016.05 | $4,896,300.66 | $0.02 |
| 2025-08-03 | $23,842,925.89 | $3,769,540.71 | $0.02 |
| 2025-08-04 | $24,806,099.55 | $3,118,367.82 | $0.02 |
| 2025-08-05 | $25,852,808.18 | $3,299,043.03 | $0.03 |
| 2025-08-06 | $21,069,244.60 | $2,978,030.26 | $0.02 |
| 2025-08-07 | $18,413,598.76 | $3,959,158.04 | $0.02 |
| 2025-08-08 | $18,370,647.49 | $2,572,679.46 | $0.02 |
| 2025-08-09 | $17,011,891.24 | $1,722,057.43 | $0.02 |
| 2025-08-10 | $16,416,852.34 | $2,574,009.10 | $0.02 |
| 2025-08-11 | $20,038,979.88 | $2,731,613.90 | $0.02 |
| 2025-08-12 | $16,198,961.52 | $2,757,639.30 | $0.02 |
| 2025-08-13 | $17,047,416.02 | $2,003,731.15 | $0.02 |
| 2025-08-14 | $20,613,531.83 | $5,260,909.72 | $0.02 |
| 2025-08-15 | $18,486,097.74 | $2,598,331.66 | $0.02 |
| 2025-08-16 | $19,912,934.10 | $2,631,086.53 | $0.02 |
| 2025-08-17 | $18,214,838.13 | $2,265,230.78 | $0.02 |
| 2025-08-18 | $18,021,274.68 | $1,846,129.03 | $0.02 |
| 2025-08-19 | $17,181,401.34 | $1,947,467.07 | $0.02 |
| 2025-08-20 | $14,111,910.76 | $1,755,741.83 | $0.01 |
| 2025-08-21 | $15,388,605.85 | $1,713,449.09 | $0.02 |
| 2025-08-22 | $11,797,007.67 | $1,988,596.00 | $0.01 |
| 2025-08-23 | $14,572,246.66 | $1,699,693.05 | $0.01 |
| 2025-08-24 | $16,271,560.47 | $2,394,774.31 | $0.02 |
| 2025-08-25 | $15,394,521.48 | $1,359,300.02 | $0.02 |
| 2025-08-26 | $12,667,371.87 | $1,109,507.01 | $0.01 |
| 2025-08-27 | $13,734,799.73 | $1,193,274.91 | $0.01 |
| 2025-08-28 | $13,212,757.67 | $1,045,785.31 | $0.01 |
| 2025-08-29 | $13,391,356.38 | $1,155,843.94 | $0.01 |
| 2025-08-30 | $14,174,928.47 | $2,115,371.81 | $0.01 |
| 2025-08-31 | $12,846,378.37 | $1,530,665.87 | $0.01 |
| 2025-09-01 | $12,823,975.98 | $1,189,832.52 | $0.01 |
| 2025-09-02 | $10,999,625.82 | $1,559,664.36 | $0.01 |
| 2025-09-03 | $11,377,436.18 | $1,243,355.84 | $0.01 |
| 2025-09-04 | $11,409,147.62 | $1,123,760.60 | $0.01 |
| 2025-09-05 | $9,979,407.78 | $1,071,297.55 | $0.01 |
| 2025-09-06 | $11,119,081.96 | $1,918,782.92 | $0.01 |
| 2025-09-07 | $12,566,111.53 | $1,712,400.72 | $0.01 |
| 2025-09-08 | $13,637,018.85 | $1,321,404.59 | $0.01 |
| 2025-09-09 | $13,062,676.55 | $1,468,438.25 | $0.01 |
| 2025-09-10 | $12,815,416.97 | $1,232,225.21 | $0.01 |
| 2025-09-11 | $11,714,800.59 | $1,424,080.04 | $0.01 |
| 2025-09-12 | $13,111,874.11 | $1,670,667.79 | $0.01 |
| 2025-09-13 | $14,214,830.62 | $2,012,249.65 | $0.01 |
| 2025-09-14 | $19,468,176.17 | $3,099,878.82 | $0.02 |
| 2025-09-15 | $15,543,909.36 | $2,054,512.74 | $0.02 |
| 2025-09-16 | $13,983,978.97 | $1,672,687.66 | $0.01 |
| 2025-09-17 | $14,685,935.26 | $1,532,149.96 | $0.01 |
| 2025-09-18 | $12,717,233.30 | $1,443,113.09 | $0.01 |
| 2025-09-19 | $12,525,261.72 | $1,704,031.97 | $0.01 |
| 2025-09-20 | $12,488,799.93 | $1,455,657.37 | $0.01 |
| 2025-09-21 | $10,930,650.31 | $1,352,250.07 | $0.01 |
| 2025-09-22 | $10,735,505.68 | $1,097,513.11 | $0.01 |
| 2025-09-23 | $8,905,530.05 | $1,575,877.16 | $0.01 |
| 2025-09-24 | $9,235,300.11 | $2,104,204.60 | $0.01 |
| 2025-09-25 | $9,345,547.75 | $1,584,410.66 | $0.01 |
| 2025-09-26 | $7,424,453.62 | $1,502,165.87 | $0.01 |
| 2025-09-27 | $7,327,053.83 | $1,389,893.54 | $0.01 |
| 2025-09-28 | $6,794,211.33 | $1,185,483.24 | $0.01 |
| 2025-09-29 | $7,206,602.93 | $1,218,491.25 | $0.01 |
| 2025-09-30 | $7,347,170.87 | $1,176,954.40 | $0.01 |
| 2025-10-01 | $6,607,925.02 | $1,176,028.50 | $0.01 |
| 2025-10-02 | $7,542,588.00 | $1,328,145.25 | $0.01 |
| 2025-10-03 | $7,671,236.70 | $1,466,472.61 | $0.01 |
| 2025-10-04 | $7,542,270.15 | $1,371,216.42 | $0.01 |
| 2025-10-05 | $7,083,355.06 | $1,137,336.91 | $0.01 |
| 2025-10-06 | $7,171,580.71 | $1,227,847.45 | $0.01 |
| 2025-10-07 | $7,837,190.39 | $1,292,169.20 | $0.01 |
| 2025-10-08 | $7,137,379.07 | $1,281,584.77 | $0.01 |
| 2025-10-09 | $8,721,841.08 | $1,707,382.07 | $0.01 |
| 2025-10-10 | $8,094,948.46 | $1,282,286.43 | $0.01 |
| 2025-10-11 | $5,471,455.13 | $1,712,977.33 | $0.01 |
| 2025-10-12 | $4,892,859.32 | $1,484,367.65 | $0.00 |
| 2025-10-13 | $6,282,671.46 | $1,448,176.71 | $0.01 |
| 2025-10-14 | $6,769,042.62 | $1,421,821.57 | $0.01 |
| 2025-10-15 | $6,061,934.97 | $1,450,071.48 | $0.01 |
| 2025-10-16 | $5,109,765.92 | $1,451,906.34 | $0.00 |
| 2025-10-17 | $4,399,900.35 | $1,084,438.62 | $0.00 |
| 2025-10-18 | $4,050,566.48 | $1,175,997.75 | $0.00 |
| 2025-10-19 | $4,073,715.23 | $999,276.38 | $0.00 |
| 2025-10-20 | $4,217,650.20 | $1,023,436.83 | $0.00 |
| 2025-10-21 | $4,116,925.35 | $1,091,952.14 | $0.00 |
| 2025-10-22 | $4,078,386.28 | $1,058,155.24 | $0.00 |
| 2025-10-23 | $3,703,905.14 | $960,188.51 | $0.00 |
| 2025-10-24 | $4,262,272.35 | $1,078,453.88 | $0.00 |
| 2025-10-25 | $4,384,965.44 | $1,003,569.39 | $0.00 |
| 2025-10-26 | $4,347,056.09 | $987,755.63 | $0.00 |
| 2025-10-27 | $4,798,131.40 | $1,133,633.75 | $0.00 |
| 2025-10-28 | $4,974,918.57 | $1,098,260.49 | $0.00 |
| 2025-10-29 | $5,108,133.02 | $1,003,372.08 | $0.01 |
| 2025-10-30 | $5,465,391.23 | $951,730.84 | $0.01 |
| 2025-10-31 | $4,799,933.68 | $945,035.29 | $0.00 |
| 2025-11-01 | $5,052,196.39 | $991,173.63 | $0.01 |
| 2025-11-02 | $4,382,267.67 | $981,533.41 | $0.00 |
| 2025-11-03 | $4,409,650.20 | $892,897.05 | $0.00 |
| 2025-11-04 | $3,245,639.54 | $977,015.15 | $0.00 |
| 2025-11-05 | $3,016,298.23 | $1,017,443.52 | $0.00 |
| 2025-11-06 | $3,299,172.20 | $1,091,551.42 | $0.00 |
| 2025-11-07 | $3,003,799.92 | $882,661.04 | $0.00 |
| 2025-11-08 | $3,345,245.74 | $1,018,460.19 | $0.00 |
| 2025-11-09 | $3,126,812.33 | $932,450.71 | $0.00 |
| 2025-11-10 | $3,226,959.70 | $944,752.83 | $0.00 |
| 2025-11-11 | $3,469,195.84 | $972,273.02 | $0.00 |
| 2025-11-12 | $3,031,714.66 | $866,125.52 | $0.00 |
| 2025-11-13 | $2,817,344.89 | $958,692.29 | $0.00 |
| 2025-11-14 | $2,731,944.22 | $910,861.64 | $0.00 |
| 2025-11-15 | $2,307,911.98 | $1,076,878.81 | $0.00 |
| 2025-11-16 | $2,351,966.36 | $998,210.97 | $0.00 |
| 2025-11-17 | $2,113,809.18 | $913,568.57 | $0.00 |
| 2025-11-18 | $1,866,212.70 | $956,168.24 | $0.00 |
| 2025-11-19 | $2,344,718.12 | $421,703.01 | $0.00 |
| 2025-11-20 | $2,107,311.53 | $337,359.73 | $0.00 |
| 2025-11-21 | $2,713,849.37 | $490,361.42 | $0.00 |
| 2025-11-22 | $2,368,086.23 | $382,008.45 | $0.00 |
| 2025-11-23 | $2,183,246.54 | $339,737.40 | $0.00 |
| 2025-11-24 | $2,253,394.32 | $356,189.14 | $0.00 |
| 2025-11-25 | $2,619,071.71 | $418,978.47 | $0.00 |
| 2025-11-26 | $2,849,408.43 | $378,790.90 | $0.00 |
| 2025-11-27 | $2,934,645.88 | $303,755.41 | $0.00 |
| 2025-11-28 | $2,768,848.68 | $300,455.92 | $0.00 |
| 2025-11-29 | $2,680,502.55 | $299,264.96 | $0.00 |
| 2025-11-30 | $2,584,188.95 | $263,220.84 | $0.00 |
| 2025-12-01 | $2,532,760.55 | $285,091.54 | $0.00 |
| 2025-12-02 | $1,892,594.62 | $364,437.12 | $0.00 |
| 2025-12-03 | $2,178,351.81 | $387,849.28 | $0.00 |
| 2025-12-04 | $2,199,472.66 | $312,982.38 | $0.00 |
| 2025-12-05 | $1,897,692.56 | $372,185.19 | $0.00 |
| 2025-12-06 | $1,681,150.04 | $378,126.07 | $0.00 |
| 2025-12-07 | $1,335,792.72 | $455,845.15 | $0.00 |
| 2025-12-08 | $1,390,988.29 | $153,974.17 | $0.00 |
| 2025-12-09 | $1,323,460.00 | $364,662.87 | $0.00 |
| 2025-12-10 | $1,555,016.32 | $406,241.22 | $0.00 |
| 2025-12-11 | $1,340,324.91 | $409,402.80 | $0.00 |
| 2025-12-12 | $1,270,033.19 | $392,590.08 | $0.00 |
| 2025-12-13 | $1,277,588.40 | $455,937.90 | $0.00 |
| 2025-12-14 | $1,246,113.66 | $422,065.31 | $0.00 |
| 2025-12-15 | $1,179,288.70 | $452,323.94 | $0.00 |
| 2025-12-16 | $1,122,963.05 | $292,225.49 | $0.00 |
| 2025-12-17 | $1,181,684.85 | $308,226.73 | $0.00 |
| 2025-12-18 | $1,152,673.25 | $292,306.07 | $0.00 |
| 2025-12-19 | $1,120,430.92 | $267,113.06 | $0.00 |
| 2025-12-20 | $1,225,360.34 | $243,508.98 | $0.00 |
| 2025-12-21 | $1,159,672.09 | $260,082.01 | $0.00 |
| 2025-12-22 | $1,180,849.55 | $259,439.58 | $0.00 |
| 2025-12-23 | $1,181,069.86 | $254,618.15 | $0.00 |
| 2025-12-24 | $1,115,183.56 | $243,219.25 | $0.00 |
| 2025-12-25 | $1,087,039.07 | $250,545.31 | $0.00 |
| 2025-12-26 | $1,067,557.88 | $270,125.97 | $0.00 |
| 2025-12-27 | $1,095,763.19 | $249,250.57 | $0.00 |
| 2025-12-28 | $1,109,695.63 | $275,734.68 | $0.00 |
| 2025-12-29 | $1,071,781.40 | $266,731.18 | $0.00 |
| 2025-12-30 | $1,075,470.98 | $262,193.82 | $0.00 |
| 2025-12-31 | $1,716,875.66 | $375,960.42 | $0.00 |
| 2026-01-01 | $1,408,908.73 | $425,433.66 | $0.00 |
| 2026-01-02 | $1,459,445.76 | $306,068.74 | $0.00 |
| 2026-01-03 | $1,765,341.50 | $401,642.95 | $0.00 |
| 2026-01-04 | $1,918,672.84 | $403,570.21 | $0.00 |
| 2026-01-05 | $3,302,228.11 | $521,416.47 | $0.00 |
| 2026-01-06 | $3,184,061.45 | $823,274.32 | $0.00 |
| 2026-01-07 | $2,673,481.05 | $467,339.76 | $0.00 |
| 2026-01-08 | $2,267,882.98 | $344,315.75 | $0.00 |
| 2026-01-09 | $2,201,218.42 | $301,109.22 | $0.00 |
| 2026-01-10 | $2,237,445.52 | $310,299.74 | $0.00 |
| 2026-01-11 | $2,543,125.31 | $264,589.29 | $0.00 |
| 2026-01-12 | $2,395,854.68 | $253,413.02 | $0.00 |
| 2026-01-13 | $2,342,483.01 | $255,731.91 | $0.00 |
| 2026-01-14 | $2,366,401.58 | $289,770.91 | $0.00 |
| 2026-01-15 | $2,223,592.36 | $282,049.77 | $0.00 |
| 2026-01-16 | $2,059,080.06 | $247,797.38 | $0.00 |
| 2026-01-17 | $2,902,520.41 | $283,783.49 | $0.00 |
| 2026-01-18 | $2,692,228.91 | $257,222.52 | $0.00 |
| 2026-01-19 | $2,681,798.77 | $251,492.75 | $0.00 |
| 2026-01-20 | $2,242,418.13 | $271,801.49 | $0.00 |
| 2026-01-21 | $1,917,524.83 | $253,207.40 | $0.00 |
| 2026-01-22 | $2,236,485.55 | $100,097.50 | $0.00 |
| 2026-01-23 | $47,949.11 | $26,308.30 | $0.00 |
| 2026-01-24 | $54,579.55 | $15,166.11 | $0.00 |
| 2026-01-25 | $58,288.82 | $5,426.43 | $0.00 |
| 2026-01-26 | $1,433,797.36 | $113,223.01 | $0.00 |
| 2026-01-27 | $49,383.95 | $107,710.87 | $0.00 |
| 2026-01-28 | $913,349.96 | $18,430.68 | $0.00 |
| 2026-01-29 | $920,998.62 | $78,219.05 | $0.00 |
| 2026-01-30 | $1,128,152.46 | $197,070.74 | $0.00 |
| 2026-01-31 | $1,038,215.34 | $233,375.69 | $0.00 |
| 2026-02-01 | $933,299.46 | $223,431.25 | $0.00 |
| 2026-02-02 | $889,128.80 | $234,836.40 | $0.00 |
| 2026-02-03 | $886,463.15 | $309,683.65 | $0.00 |
| 2026-02-04 | $898,355.81 | $246,077.84 | $0.00 |
| 2026-02-05 | $885,116.57 | $232,100.88 | $0.00 |
| 2026-02-06 | $733,178.37 | $240,158.49 | $0.00 |
| 2026-02-07 | $809,084.98 | $258,070.86 | $0.00 |
| 2026-02-08 | $810,708.24 | $227,088.73 | $0.00 |
| 2026-02-09 | $818,312.40 | $200,900.26 | $0.00 |
| 2026-02-10 | $844,018.49 | $212,917.16 | $0.00 |
| 2026-02-11 | $832,619.60 | $229,388.12 | $0.00 |
| 2026-02-12 | $918,789.31 | $188,461.85 | $0.00 |
| 2026-02-13 | $49,037.27 | $11,476.49 | $0.00 |
| 2026-02-14 | $946,581.43 | $74,286.71 | $0.00 |
| 2026-02-15 | $45,315.66 | $11,281.23 | $0.00 |
| 2026-02-16 | $42,708.46 | $5,308.64 | $0.00 |
| 2026-02-17 | $926,137.76 | $72,920.37 | $0.00 |
| 2026-02-18 | $794,206.14 | $80,905.58 | $0.00 |
| 2026-02-19 | $57,061.29 | $104,165.93 | $0.00 |
| 2026-02-20 | $82,982.45 | $297,894.50 | $0.00 |
| 2026-02-21 | $62,524.83 | $90,263.65 | $0.00 |
| 2026-02-22 | $50,678.61 | $15,254.65 | $0.00 |
| 2026-02-23 | $46,473.98 | $8,380.12 | $0.00 |
| 2026-02-24 | $48,923.37 | $7,855.51 | $0.00 |
| 2026-02-25 | $48,330.14 | $5,452.21 | $0.00 |
| 2026-02-26 | $52,355.31 | $18,078.61 | $0.00 |
| 2026-02-27 | $895,275.71 | $96,496.35 | $0.00 |
| 2026-02-28 | $51,543.34 | $27,629.99 | $0.00 |
| 2026-03-01 | $50,061.16 | $16,977.79 | $0.00 |
| 2026-03-02 | $55,626.78 | $15,634.68 | $0.00 |
| 2026-03-03 | $49,451.84 | $11,723.65 | $0.00 |
| 2026-03-04 | $832,956.34 | $67,707.24 | $0.00 |
| 2026-03-05 | $890,576.47 | $73,494.58 | $0.00 |
| 2026-03-06 | $48,692.31 | $10,367.68 | $0.00 |
| 2026-03-06 | $49,260.89 | $9,506.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
