HOPR XHOPR N/A
$0.0185 0.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HOPR.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for HOPR. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HOPR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01723956 - US$0.01890790Current reference: US$0.01853716Re-entry trigger: US$0.01875961
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HOPR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HOPR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01629138Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HOPR does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01629138. HOPR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HOPR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HOPR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HOPR.
No upcoming market event is currently scheduled for HOPR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HOPR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HOPR position, log trades, and review recent activity from one place.
Log in or create an account to track your HOPR position.
Market Overview
HOPR current market price is $0.0185 with a 24 hour trading volume of $53,826. The total available supply of HOPR is 492.20M XHOPR with a maximum supply of 1.00B XHOPR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XHOPR price is 0.9% up in the last one hour.
The high price of the HOPR is $0.0187 and low price is $0.0183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOPR Rank
(Not Available)
HOPR Price
$0.0185
Market Cap
$0 0%
Fully Diluted Valuation
$9.07M
Trading Volume(24h)
$53,826
Circulating Supply
0 XHOPR
Total Supply
492.20M XHOPR
Max Supply
1.00B XHOPR
High(24h)
$0.0187
Low(24h)
$0.0183
All-time High
$0.168 89.04%
07 Dec 2024
All-time Low
$0.0162 14.04%
10 Jun 2026
Cryptocurrency HOPR Calculator
Want to convert more cryptocurrencies?
HOPR Price Chart
1h
0.9%
24h
0.99%
7d
0.74%
14d
12.9%
30d
10.3%
60d
14.11%
200d
39.38%
1y
54.26%
HOPR Historical Data
Historical data of HOPR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $0.00 | $137,439.97 | $0.05 |
| 2025-03-12 | $0.00 | $138,064.51 | $0.05 |
| 2025-03-13 | $0.00 | $138,245.50 | $0.05 |
| 2025-03-14 | $0.00 | $135,992.44 | $0.05 |
| 2025-03-15 | $0.00 | $148,498.50 | $0.05 |
| 2025-03-16 | $0.00 | $136,897.19 | $0.05 |
| 2025-03-17 | $0.00 | $114,252.76 | $0.05 |
| 2025-03-18 | $0.00 | $93,311.90 | $0.05 |
| 2025-03-19 | $0.00 | $66,894.58 | $0.05 |
| 2025-03-20 | $0.00 | $88,324.25 | $0.05 |
| 2025-03-21 | $0.00 | $103,344.88 | $0.05 |
| 2025-03-22 | $0.00 | $98,456.20 | $0.05 |
| 2025-03-23 | $0.00 | $51,554.99 | $0.05 |
| 2025-03-24 | $0.00 | $106,852.62 | $0.05 |
| 2025-03-25 | $0.00 | $124,031.43 | $0.05 |
| 2025-03-26 | $0.00 | $141,241.81 | $0.05 |
| 2025-03-27 | $0.00 | $137,209.03 | $0.05 |
| 2025-03-28 | $0.00 | $146,507.49 | $0.05 |
| 2025-03-29 | $0.00 | $134,710.93 | $0.05 |
| 2025-03-30 | $0.00 | $136,632.24 | $0.05 |
| 2025-03-31 | $0.00 | $139,129.21 | $0.05 |
| 2025-04-01 | $0.00 | $135,180.37 | $0.04 |
| 2025-04-02 | $0.00 | $141,129.93 | $0.04 |
| 2025-04-03 | $0.00 | $126,881.78 | $0.04 |
| 2025-04-04 | $0.00 | $133,173.80 | $0.04 |
| 2025-04-05 | $0.00 | $146,315.33 | $0.04 |
| 2025-04-06 | $0.00 | $137,936.17 | $0.04 |
| 2025-04-07 | $0.00 | $149,010.09 | $0.03 |
| 2025-04-08 | $0.00 | $141,310.53 | $0.04 |
| 2025-04-09 | $0.00 | $135,269.20 | $0.03 |
| 2025-04-10 | $0.00 | $143,726.84 | $0.04 |
| 2025-04-11 | $0.00 | $131,704.49 | $0.04 |
| 2025-04-12 | $0.00 | $139,506.64 | $0.04 |
| 2025-04-13 | $0.00 | $142,978.41 | $0.04 |
| 2025-04-14 | $0.00 | $138,487.88 | $0.04 |
| 2025-04-15 | $0.00 | $133,575.17 | $0.04 |
| 2025-04-16 | $0.00 | $162,122.02 | $0.04 |
| 2025-04-17 | $0.00 | $139,953.03 | $0.04 |
| 2025-04-18 | $0.00 | $135,303.39 | $0.04 |
| 2025-04-19 | $0.00 | $138,503.30 | $0.04 |
| 2025-04-20 | $0.00 | $138,265.72 | $0.04 |
| 2025-04-21 | $0.00 | $157,611.09 | $0.04 |
| 2025-04-22 | $0.00 | $144,942.42 | $0.04 |
| 2025-04-23 | $0.00 | $138,734.06 | $0.04 |
| 2025-04-24 | $0.00 | $131,350.61 | $0.04 |
| 2025-04-25 | $0.00 | $140,051.55 | $0.04 |
| 2025-04-26 | $0.00 | $154,316.18 | $0.05 |
| 2025-04-27 | $0.00 | $132,833.87 | $0.05 |
| 2025-04-28 | $0.00 | $153,327.03 | $0.05 |
| 2025-04-29 | $0.00 | $128,384.84 | $0.05 |
| 2025-04-30 | $0.00 | $140,150.98 | $0.05 |
| 2025-05-01 | $0.00 | $139,984.54 | $0.05 |
| 2025-05-02 | $0.00 | $135,228.42 | $0.05 |
| 2025-05-03 | $0.00 | $137,280.85 | $0.05 |
| 2025-05-04 | $0.00 | $154,514.39 | $0.05 |
| 2025-05-05 | $0.00 | $140,100.21 | $0.05 |
| 2025-05-06 | $0.00 | $139,225.68 | $0.05 |
| 2025-05-07 | $0.00 | $139,961.57 | $0.05 |
| 2025-05-08 | $0.00 | $141,883.82 | $0.05 |
| 2025-05-09 | $0.00 | $144,657.01 | $0.05 |
| 2025-05-10 | $0.00 | $136,419.62 | $0.05 |
| 2025-05-11 | $0.00 | $155,238.92 | $0.05 |
| 2025-05-12 | $0.00 | $133,395.92 | $0.05 |
| 2025-05-13 | $0.00 | $149,763.99 | $0.05 |
| 2025-05-14 | $0.00 | $158,026.62 | $0.05 |
| 2025-05-15 | $0.00 | $138,803.53 | $0.05 |
| 2025-05-16 | $0.00 | $137,213.89 | $0.05 |
| 2025-05-17 | $0.00 | $148,135.81 | $0.05 |
| 2025-05-18 | $0.00 | $136,703.23 | $0.05 |
| 2025-05-19 | $0.00 | $140,762.72 | $0.05 |
| 2025-05-20 | $0.00 | $141,019.23 | $0.05 |
| 2025-05-21 | $0.00 | $152,384.29 | $0.05 |
| 2025-05-22 | $0.00 | $143,766.42 | $0.05 |
| 2025-05-23 | $0.00 | $149,100.94 | $0.05 |
| 2025-05-24 | $0.00 | $140,313.15 | $0.05 |
| 2025-05-25 | $0.00 | $136,002.77 | $0.05 |
| 2025-05-26 | $0.00 | $138,634.57 | $0.05 |
| 2025-05-27 | $0.00 | $133,158.61 | $0.05 |
| 2025-05-28 | $0.00 | $138,824.86 | $0.05 |
| 2025-05-29 | $0.00 | $143,287.66 | $0.05 |
| 2025-05-30 | $0.00 | $137,064.22 | $0.05 |
| 2025-05-31 | $0.00 | $137,469.30 | $0.05 |
| 2025-06-01 | $0.00 | $130,502.92 | $0.05 |
| 2025-06-02 | $0.00 | $141,150.79 | $0.05 |
| 2025-06-03 | $0.00 | $144,297.56 | $0.05 |
| 2025-06-04 | $0.00 | $139,102.11 | $0.05 |
| 2025-06-05 | $0.00 | $141,956.26 | $0.05 |
| 2025-06-06 | $0.00 | $129,484.95 | $0.04 |
| 2025-06-07 | $0.00 | $103,565.75 | $0.04 |
| 2025-06-08 | $0.00 | $142,088.82 | $0.04 |
| 2025-06-09 | $0.00 | $140,143.86 | $0.04 |
| 2025-06-10 | $0.00 | $138,999.72 | $0.04 |
| 2025-06-11 | $0.00 | $137,313.51 | $0.04 |
| 2025-06-12 | $0.00 | $139,695.26 | $0.04 |
| 2025-06-13 | $0.00 | $145,681.33 | $0.04 |
| 2025-06-14 | $0.00 | $139,598.95 | $0.04 |
| 2025-06-15 | $0.00 | $140,783.12 | $0.04 |
| 2025-06-16 | $0.00 | $131,836.69 | $0.04 |
| 2025-06-17 | $0.00 | $134,845.33 | $0.04 |
| 2025-06-18 | $0.00 | $131,514.83 | $0.04 |
| 2025-06-19 | $0.00 | $135,620.81 | $0.04 |
| 2025-06-20 | $0.00 | $139,696.12 | $0.04 |
| 2025-06-21 | $0.00 | $133,624.96 | $0.04 |
| 2025-06-22 | $0.00 | $137,852.37 | $0.04 |
| 2025-06-23 | $0.00 | $122,110.01 | $0.03 |
| 2025-06-24 | $0.00 | $135,303.43 | $0.04 |
| 2025-06-25 | $0.00 | $89,661.98 | $0.04 |
| 2025-06-26 | $0.00 | $49,938.26 | $0.04 |
| 2025-06-27 | $0.00 | $49,566.40 | $0.03 |
| 2025-06-28 | $0.00 | $54,521.29 | $0.03 |
| 2025-06-29 | $0.00 | $52,144.62 | $0.03 |
| 2025-06-30 | $0.00 | $48,208.71 | $0.03 |
| 2025-07-01 | $0.00 | $15,308.26 | $0.03 |
| 2025-07-02 | $0.00 | $24,848.15 | $0.03 |
| 2025-07-03 | $0.00 | $47,382.00 | $0.03 |
| 2025-07-04 | $0.00 | $55,284.43 | $0.03 |
| 2025-07-05 | $0.00 | $52,810.65 | $0.03 |
| 2025-07-06 | $0.00 | $54,446.08 | $0.03 |
| 2025-07-07 | $0.00 | $50,988.98 | $0.03 |
| 2025-07-08 | $0.00 | $51,870.07 | $0.03 |
| 2025-07-09 | $0.00 | $53,457.15 | $0.03 |
| 2025-07-10 | $0.00 | $51,509.20 | $0.03 |
| 2025-07-11 | $0.00 | $58,457.89 | $0.03 |
| 2025-07-12 | $0.00 | $55,930.87 | $0.03 |
| 2025-07-13 | $0.00 | $77,831.83 | $0.04 |
| 2025-07-14 | $0.00 | $57,854.84 | $0.04 |
| 2025-07-15 | $0.00 | $50,750.55 | $0.04 |
| 2025-07-16 | $0.00 | $55,336.78 | $0.04 |
| 2025-07-17 | $0.00 | $53,352.55 | $0.04 |
| 2025-07-18 | $0.00 | $101,154.51 | $0.05 |
| 2025-07-19 | $0.00 | $219,909.53 | $0.08 |
| 2025-07-20 | $0.00 | $76,716.12 | $0.07 |
| 2025-07-21 | $0.00 | $63,934.42 | $0.07 |
| 2025-07-22 | $0.00 | $60,638.97 | $0.06 |
| 2025-07-23 | $0.00 | $52,151.72 | $0.06 |
| 2025-07-24 | $0.00 | $95,507.91 | $0.07 |
| 2025-07-25 | $0.00 | $77,921.51 | $0.07 |
| 2025-07-26 | $0.00 | $52,793.16 | $0.06 |
| 2025-07-27 | $0.00 | $73,768.99 | $0.08 |
| 2025-07-28 | $0.00 | $93,593.77 | $0.08 |
| 2025-07-29 | $0.00 | $67,287.65 | $0.07 |
| 2025-07-30 | $0.00 | $57,550.32 | $0.07 |
| 2025-07-31 | $0.00 | $61,899.54 | $0.07 |
| 2025-08-01 | $0.00 | $47,356.21 | $0.07 |
| 2025-08-02 | $0.00 | $68,094.41 | $0.06 |
| 2025-08-03 | $0.00 | $67,698.47 | $0.07 |
| 2025-08-04 | $0.00 | $49,278.62 | $0.07 |
| 2025-08-05 | $0.00 | $54,908.53 | $0.07 |
| 2025-08-06 | $0.00 | $55,494.29 | $0.06 |
| 2025-08-07 | $0.00 | $49,882.40 | $0.06 |
| 2025-08-08 | $0.00 | $53,823.39 | $0.06 |
| 2025-08-09 | $0.00 | $50,265.30 | $0.06 |
| 2025-08-10 | $0.00 | $56,152.21 | $0.06 |
| 2025-08-11 | $0.00 | $54,134.75 | $0.07 |
| 2025-08-12 | $0.00 | $51,167.18 | $0.06 |
| 2025-08-13 | $0.00 | $57,865.15 | $0.06 |
| 2025-08-14 | $0.00 | $56,196.01 | $0.06 |
| 2025-08-15 | $0.00 | $57,056.46 | $0.06 |
| 2025-08-16 | $0.00 | $53,961.25 | $0.06 |
| 2025-08-17 | $0.00 | $49,336.66 | $0.06 |
| 2025-08-18 | $0.00 | $61,336.37 | $0.07 |
| 2025-08-19 | $0.00 | $99,975.20 | $0.08 |
| 2025-08-20 | $0.00 | $66,888.97 | $0.07 |
| 2025-08-21 | $0.00 | $58,752.16 | $0.07 |
| 2025-08-22 | $0.00 | $49,887.67 | $0.06 |
| 2025-08-23 | $0.00 | $62,368.06 | $0.07 |
| 2025-08-24 | $0.00 | $54,663.66 | $0.07 |
| 2025-08-25 | $0.00 | $50,615.44 | $0.06 |
| 2025-08-26 | $0.00 | $47,197.62 | $0.06 |
| 2025-08-27 | $0.00 | $54,144.35 | $0.06 |
| 2025-08-28 | $0.00 | $49,572.23 | $0.06 |
| 2025-08-29 | $0.00 | $54,613.89 | $0.06 |
| 2025-08-30 | $0.00 | $50,539.87 | $0.06 |
| 2025-08-31 | $0.00 | $54,380.65 | $0.06 |
| 2025-09-01 | $0.00 | $63,498.50 | $0.06 |
| 2025-09-02 | $0.00 | $50,481.49 | $0.06 |
| 2025-09-03 | $0.00 | $58,332.84 | $0.06 |
| 2025-09-04 | $0.00 | $55,381.46 | $0.06 |
| 2025-09-05 | $0.00 | $56,635.43 | $0.06 |
| 2025-09-06 | $0.00 | $56,040.59 | $0.06 |
| 2025-09-07 | $0.00 | $49,251.31 | $0.06 |
| 2025-09-08 | $0.00 | $48,006.79 | $0.06 |
| 2025-09-09 | $0.00 | $50,459.85 | $0.06 |
| 2025-09-10 | $0.00 | $49,241.80 | $0.06 |
| 2025-09-11 | $0.00 | $55,291.42 | $0.06 |
| 2025-09-12 | $0.00 | $58,436.03 | $0.06 |
| 2025-09-13 | $0.00 | $53,718.88 | $0.06 |
| 2025-09-14 | $0.00 | $52,215.80 | $0.06 |
| 2025-09-15 | $0.00 | $52,308.34 | $0.06 |
| 2025-09-16 | $0.00 | $56,382.63 | $0.06 |
| 2025-09-17 | $0.00 | $52,676.51 | $0.05 |
| 2025-09-18 | $0.00 | $45,797.84 | $0.05 |
| 2025-09-19 | $0.00 | $53,425.69 | $0.05 |
| 2025-09-20 | $0.00 | $50,883.72 | $0.05 |
| 2025-09-21 | $0.00 | $54,303.94 | $0.05 |
| 2025-09-22 | $0.00 | $51,643.02 | $0.05 |
| 2025-09-23 | $0.00 | $57,834.18 | $0.05 |
| 2025-09-24 | $0.00 | $48,529.37 | $0.05 |
| 2025-09-25 | $0.00 | $50,984.92 | $0.05 |
| 2025-09-26 | $0.00 | $51,483.86 | $0.05 |
| 2025-09-27 | $0.00 | $65,857.46 | $0.05 |
| 2025-09-28 | $0.00 | $55,036.93 | $0.05 |
| 2025-09-29 | $0.00 | $55,087.64 | $0.05 |
| 2025-09-30 | $0.00 | $54,411.40 | $0.05 |
| 2025-10-01 | $0.00 | $50,224.30 | $0.05 |
| 2025-10-02 | $0.00 | $49,279.01 | $0.05 |
| 2025-10-03 | $0.00 | $52,515.59 | $0.05 |
| 2025-10-04 | $0.00 | $50,080.13 | $0.05 |
| 2025-10-05 | $0.00 | $54,132.31 | $0.05 |
| 2025-10-06 | $0.00 | $52,902.30 | $0.05 |
| 2025-10-07 | $0.00 | $52,240.82 | $0.05 |
| 2025-10-08 | $0.00 | $53,338.55 | $0.05 |
| 2025-10-09 | $0.00 | $49,543.05 | $0.05 |
| 2025-10-10 | $0.00 | $53,077.20 | $0.05 |
| 2025-10-11 | $0.00 | $53,740.73 | $0.04 |
| 2025-10-12 | $0.00 | $50,619.56 | $0.04 |
| 2025-10-13 | $0.00 | $52,685.38 | $0.04 |
| 2025-10-14 | $0.00 | $49,545.14 | $0.04 |
| 2025-10-15 | $0.00 | $57,629.64 | $0.04 |
| 2025-10-16 | $0.00 | $51,339.18 | $0.04 |
| 2025-10-17 | $0.00 | $50,535.95 | $0.04 |
| 2025-10-18 | $0.00 | $49,328.69 | $0.04 |
| 2025-10-19 | $0.00 | $50,416.84 | $0.04 |
| 2025-10-20 | $0.00 | $46,327.26 | $0.04 |
| 2025-10-21 | $0.00 | $52,551.16 | $0.04 |
| 2025-10-22 | $0.00 | $54,000.64 | $0.04 |
| 2025-10-23 | $0.00 | $50,766.84 | $0.04 |
| 2025-10-24 | $0.00 | $52,697.06 | $0.04 |
| 2025-10-25 | $0.00 | $52,739.18 | $0.04 |
| 2025-10-26 | $0.00 | $52,392.18 | $0.04 |
| 2025-10-27 | $0.00 | $57,484.59 | $0.04 |
| 2025-10-28 | $0.00 | $51,887.16 | $0.04 |
| 2025-10-29 | $0.00 | $52,498.96 | $0.04 |
| 2025-10-30 | $0.00 | $51,049.79 | $0.04 |
| 2025-10-31 | $0.00 | $51,563.62 | $0.04 |
| 2025-11-01 | $0.00 | $53,197.69 | $0.04 |
| 2025-11-02 | $0.00 | $55,501.52 | $0.04 |
| 2025-11-03 | $0.00 | $52,066.23 | $0.04 |
| 2025-11-04 | $0.00 | $52,490.17 | $0.04 |
| 2025-11-05 | $0.00 | $51,867.24 | $0.03 |
| 2025-11-06 | $0.00 | $54,926.17 | $0.04 |
| 2025-11-07 | $0.00 | $48,269.40 | $0.04 |
| 2025-11-08 | $0.00 | $58,367.42 | $0.04 |
| 2025-11-09 | $0.00 | $51,671.22 | $0.04 |
| 2025-11-10 | $0.00 | $52,371.89 | $0.04 |
| 2025-11-11 | $0.00 | $54,135.46 | $0.04 |
| 2025-11-12 | $0.00 | $54,168.83 | $0.04 |
| 2025-11-13 | $0.00 | $48,846.33 | $0.04 |
| 2025-11-14 | $0.00 | $49,654.76 | $0.04 |
| 2025-11-15 | $0.00 | $50,214.04 | $0.04 |
| 2025-11-16 | $0.00 | $57,362.26 | $0.04 |
| 2025-11-17 | $0.00 | $51,820.00 | $0.03 |
| 2025-11-18 | $0.00 | $52,971.81 | $0.04 |
| 2025-11-19 | $0.00 | $51,345.97 | $0.03 |
| 2025-11-20 | $0.00 | $51,954.33 | $0.03 |
| 2025-11-21 | $0.00 | $46,946.54 | $0.03 |
| 2025-11-22 | $0.00 | $52,137.35 | $0.03 |
| 2025-11-23 | $0.00 | $62,097.38 | $0.03 |
| 2025-11-24 | $0.00 | $46,147.98 | $0.03 |
| 2025-11-25 | $0.00 | $55,170.78 | $0.03 |
| 2025-11-26 | $0.00 | $57,617.09 | $0.03 |
| 2025-11-27 | $0.00 | $51,653.39 | $0.03 |
| 2025-11-28 | $0.00 | $54,300.43 | $0.03 |
| 2025-11-29 | $0.00 | $55,407.35 | $0.03 |
| 2025-11-30 | $0.00 | $54,556.31 | $0.03 |
| 2025-12-01 | $0.00 | $49,185.83 | $0.03 |
| 2025-12-02 | $0.00 | $52,942.91 | $0.03 |
| 2025-12-03 | $0.00 | $60,201.68 | $0.03 |
| 2025-12-04 | $0.00 | $54,481.77 | $0.03 |
| 2025-12-05 | $0.00 | $46,096.04 | $0.03 |
| 2025-12-06 | $0.00 | $52,496.24 | $0.03 |
| 2025-12-07 | $0.00 | $55,194.83 | $0.03 |
| 2025-12-08 | $0.00 | $53,313.45 | $0.03 |
| 2025-12-09 | $0.00 | $53,899.90 | $0.03 |
| 2025-12-10 | $0.00 | $51,971.06 | $0.03 |
| 2025-12-11 | $0.00 | $53,448.54 | $0.03 |
| 2025-12-12 | $0.00 | $51,977.58 | $0.03 |
| 2025-12-13 | $0.00 | $53,275.59 | $0.03 |
| 2025-12-14 | $0.00 | $53,880.10 | $0.03 |
| 2025-12-15 | $0.00 | $52,855.00 | $0.03 |
| 2025-12-16 | $0.00 | $52,800.56 | $0.03 |
| 2025-12-17 | $0.00 | $53,528.79 | $0.03 |
| 2025-12-18 | $0.00 | $51,879.93 | $0.03 |
| 2025-12-19 | $0.00 | $51,108.04 | $0.03 |
| 2025-12-20 | $0.00 | $51,450.14 | $0.03 |
| 2025-12-21 | $0.00 | $55,278.73 | $0.03 |
| 2025-12-22 | $0.00 | $53,855.16 | $0.03 |
| 2025-12-23 | $0.00 | $54,539.26 | $0.03 |
| 2025-12-24 | $0.00 | $57,233.55 | $0.03 |
| 2025-12-25 | $0.00 | $54,132.67 | $0.03 |
| 2025-12-26 | $0.00 | $53,469.66 | $0.03 |
| 2025-12-27 | $0.00 | $48,927.79 | $0.03 |
| 2025-12-28 | $0.00 | $50,228.91 | $0.03 |
| 2025-12-29 | $0.00 | $53,213.54 | $0.03 |
| 2025-12-30 | $0.00 | $57,167.84 | $0.03 |
| 2025-12-31 | $0.00 | $50,622.43 | $0.03 |
| 2026-01-01 | $0.00 | $48,126.04 | $0.02 |
| 2026-01-02 | $0.00 | $61,808.81 | $0.02 |
| 2026-01-03 | $0.00 | $60,372.24 | $0.02 |
| 2026-01-04 | $0.00 | $52,250.82 | $0.02 |
| 2026-01-05 | $0.00 | $59,495.25 | $0.03 |
| 2026-01-06 | $0.00 | $60,040.61 | $0.03 |
| 2026-01-07 | $0.00 | $49,419.57 | $0.03 |
| 2026-01-08 | $0.00 | $55,565.22 | $0.03 |
| 2026-01-09 | $0.00 | $51,974.36 | $0.03 |
| 2026-01-10 | $0.00 | $54,810.23 | $0.03 |
| 2026-01-11 | $0.00 | $53,929.41 | $0.03 |
| 2026-01-12 | $0.00 | $4,169.72 | $0.03 |
| 2026-01-13 | $0.00 | $5,443.87 | $0.03 |
| 2026-01-14 | $0.00 | $2,764.05 | $0.03 |
| 2026-01-15 | $0.00 | $5,145.41 | $0.03 |
| 2026-01-16 | $0.00 | $4,087.35 | $0.03 |
| 2026-01-17 | $0.00 | $4,400.17 | $0.03 |
| 2026-01-18 | $0.00 | $44,926.23 | $0.03 |
| 2026-01-19 | $0.00 | $56,482.39 | $0.03 |
| 2026-01-20 | $0.00 | $53,124.10 | $0.03 |
| 2026-01-21 | $0.00 | $55,442.00 | $0.03 |
| 2026-01-22 | $0.00 | $56,358.35 | $0.03 |
| 2026-01-23 | $0.00 | $54,489.88 | $0.03 |
| 2026-01-24 | $0.00 | $57,148.48 | $0.02 |
| 2026-01-25 | $0.00 | $52,365.19 | $0.02 |
| 2026-01-26 | $0.00 | $50,180.40 | $0.02 |
| 2026-01-27 | $0.00 | $45,645.09 | $0.02 |
| 2026-01-28 | $0.00 | $67,657.45 | $0.02 |
| 2026-01-29 | $0.00 | $58,074.06 | $0.02 |
| 2026-01-30 | $0.00 | $47,392.87 | $0.03 |
| 2026-01-31 | $0.00 | $55,593.84 | $0.02 |
| 2026-02-01 | $0.00 | $55,784.98 | $0.02 |
| 2026-02-02 | $0.00 | $50,169.36 | $0.02 |
| 2026-02-03 | $0.00 | $51,499.51 | $0.02 |
| 2026-02-04 | $0.00 | $49,022.90 | $0.02 |
| 2026-02-05 | $0.00 | $49,193.42 | $0.02 |
| 2026-02-06 | $0.00 | $46,238.96 | $0.02 |
| 2026-02-07 | $0.00 | $56,044.64 | $0.02 |
| 2026-02-08 | $0.00 | $52,897.94 | $0.02 |
| 2026-02-09 | $0.00 | $54,648.46 | $0.02 |
| 2026-02-10 | $0.00 | $52,950.17 | $0.02 |
| 2026-02-11 | $0.00 | $54,346.74 | $0.02 |
| 2026-02-12 | $0.00 | $56,865.01 | $0.02 |
| 2026-02-13 | $0.00 | $51,764.49 | $0.02 |
| 2026-02-14 | $0.00 | $52,395.64 | $0.02 |
| 2026-02-15 | $0.00 | $54,363.12 | $0.02 |
| 2026-02-16 | $0.00 | $55,257.01 | $0.02 |
| 2026-02-17 | $0.00 | $51,696.28 | $0.02 |
| 2026-02-18 | $0.00 | $53,101.20 | $0.02 |
| 2026-02-19 | $0.00 | $53,918.02 | $0.02 |
| 2026-02-20 | $0.00 | $50,718.90 | $0.02 |
| 2026-02-21 | $0.00 | $52,549.01 | $0.02 |
| 2026-02-22 | $0.00 | $51,887.78 | $0.02 |
| 2026-02-23 | $0.00 | $53,395.52 | $0.02 |
| 2026-02-24 | $0.00 | $55,577.74 | $0.02 |
| 2026-02-25 | $0.00 | $56,509.78 | $0.02 |
| 2026-02-26 | $0.00 | $56,837.49 | $0.02 |
| 2026-02-27 | $0.00 | $33,042.68 | $0.02 |
| 2026-02-28 | $0.00 | $49,199.47 | $0.02 |
| 2026-03-01 | $0.00 | $64,930.83 | $0.02 |
| 2026-03-02 | $0.00 | $58,851.81 | $0.02 |
| 2026-03-03 | $0.00 | $68,718.19 | $0.02 |
| 2026-03-04 | $0.00 | $53,096.43 | $0.02 |
| 2026-03-05 | $0.00 | $61,378.62 | $0.02 |
| 2026-03-06 | $0.00 | $54,990.93 | $0.02 |
| 2026-03-07 | $0.00 | $56,705.12 | $0.02 |
| 2026-03-08 | $0.00 | $59,731.52 | $0.02 |
| 2026-03-09 | $0.00 | $52,487.95 | $0.02 |
| 2026-03-10 | $0.00 | $52,734.42 | $0.02 |
| 2026-03-10 | $0.00 | $52,330.84 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
