• Cryptos 17278
  • Exchanges 1279
  • Market Cap $3.44T 2.39%
  • 24h Vol $94.63B
  • Dominance BTC 60.7% ETH 9.2%

Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #935

$0.116 3.83% (1d)

Market Overview

Hooked Protocol current market price is $0.116 with a 24 hour trading volume of $3,234.23K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 935 in the cryptocurrency market with a marketcap of $30.49M. The HOOK price is 0.08% down in the last one hour.


The high price of the Hooked Protocol is $0.122 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

935

Hooked Protocol Price

$0.116

Market Cap

$30.49M 3.78%

Fully Diluted Valuation

$58.25M

Trading Volume(24h)

$3,234.23K

Circulating Supply

261.67M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.122

Low(24h)

$0.117

All-time High

$4.07 97.13%
06 Feb 2023

All-time Low

$0.0882 32.5%
07 Apr 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Price Chart

1h

0.08%

24h

3.83%

7d

14.71%

14d

17.05%

30d

8.23%

60d

6.77%

200d

71.64%

1y

87.43%

No historical data available for .

Hooked Protocol Market Cap Chart

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateHOOK/USDT $0.117$299,756
HotcoinHOOK/USDT $0.117$738,686
LBankHOOK/USDT $0.116$187,766
BinanceHOOK/USDT $0.116$400,820
MEXCHOOK/USDT $0.117$261,532
BybitHOOK/USDT $0.117$56,376
BitMartHOOK/USDT $0.116$97,549
XT.COMHOOK/USDT $0.116$108,237
CoinWHOOK/USDT $0.116$82,866
WhiteBITHOOK/USDT $0.117$92,068
BittimeHOOK/IDR $0.116$30,454
AscendEX (BitMax)HOOK/USDT $0.116$122,819
TothemoonHOOK/USDT $0.117$29,356
CoinExHOOK/USDT $0.117$2,193
ToobitHOOK/USDT $0.116$43,405
FameEXHOOK/USDT $0.117$195,420
KCEXHOOK/USDT $0.117$183,641
GroveXHOOK/USDT $0.117$28,211
OurbitHOOK/USDT $0.117$24,603
BitgetHOOK/USDT $0.116$62,558
BitunixHOOK/USDT $0.117$34,739
PionexHOOK/USDT $0.117$35,374
Nami ExchangeHOOK/USDT $0.117$293
BingXHOOK/USDT $0.116$34,468
TokoCryptoHOOK/USDT $0.116$68
DigiFinexHOOK/USDT $0.117$9,860
ZoomexHOOK/USDT $0.116$14,150
BloFinHOOK/USDT $0.116$1,185
HibtHOOK/USDT $0.117$8,979
BitvavoHOOK/EUR $0.118$3,740
PhemexHOOK/USDT $0.116$7,784
Nami ExchangeHOOK/VNST $0.117$298
BVOXHOOK/USDT $0.117$25,076
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.116$1,215
BitrueHOOK/USDT $0.117$384
WEEXHOOK/USDT $0.117$219
KoinparkHOOK/USDT $0.117$4,441
KoinparkHOOK/INR $0.117$3,462
MudrexHOOK/USDT $0.116$176
BithumbHOOK/KRW $0.119$26,618
BitrueHOOK3S/USDT $0.00014772$4,732
BitrueHOOK3L/USDT $2.03$1,980
ChangeNOWHOOK/BTC $0.138$316
TapbitHOOK/USDT $0.139$411,305
HitBTCHOOK/USDT $0.122$3

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is…...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading…...

Read More
Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Table of Contents Musk calls Big Beautiful Bill…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,193.00
0.75%
ETH
$2,637.55
0.84%
USDT
$1.00
0.01%
XRP
$2.23
1.17%
BNB
$668.30
0.57%
SOL
$156.30
2.62%
USDC
$1.000
0%
DOGE
$0.191
2.33%
TRX
$0.274
0.99%
ADA
$0.680
1.22%
STETH
$2,635.56
0.9%
WBTC
$105,159.00
0.58%
HYPE
$36.53
0.52%
WSTETH
$3,174.23
1.09%
SUI
$3.22
2.21%
LINK
$14.04
1.65%
AVAX
$20.88
2.45%
XLM
$0.269
2.06%
LEO
$8.97
1.64%
BCH
$407.97
0.68%
TON
$3.18
0.97%
SHIB
$0.00001299
1.38%
HBAR
$0.169
2.58%
USDS
$1.000
0.01%
WETH
$2,639.54
0.82%