Honest HNST #4627
$0.001621 9.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Honest.
TrendBreakdown Risk20/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Honest. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Honest is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00150733 - US$0.00165321Current reference: US$0.00162079Re-entry trigger: US$0.00164024
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Honest is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Honest moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00142443Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Honest does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00142443. Honest is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Honest and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Honest.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Honest.
No upcoming market event is currently scheduled for Honest in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Honest.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Honest position, log trades, and review recent activity from one place.
Log in or create an account to track your Honest position.
Market Overview
Honest current market price is $0.001621 with a 24 hour trading volume of $3,978. The total available supply of Honest is 400.00M HNST. It has secured Rank 4627 in the cryptocurrency market with a marketcap of $220.43K. The HNST price is 3.49% down in the last one hour.
The high price of the Honest is $0.001846 and low price is $0.001622 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Honest Rank
4627
Honest Price
$0.001621
Market Cap
$220.43K 9.42%
Fully Diluted Valuation
$648.32K
Trading Volume(24h)
$3,978
Circulating Supply
136.00M HNST
Total Supply
400.00M HNST
Max Supply
(Not Available)
High(24h)
$0.001846
Low(24h)
$0.001622
All-time High
$0.140 98.8%
19 Jun 2019
All-time Low
$0.001182 41.98%
18 Feb 2020
Cryptocurrency Honest Calculator
Want to convert more cryptocurrencies?
Honest Price Chart
1h
3.49%
24h
9.41%
7d
9.68%
14d
12.87%
30d
12.21%
60d
16.54%
200d
30.57%
1y
49.21%
Honest Historical Data
Historical data of Honest past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $433,965.56 | $10,852.45 | $0.00 |
| 2025-06-04 | $432,838.88 | $6,812.27 | $0.00 |
| 2025-06-05 | $400,568.99 | $37,568.52 | $0.00 |
| 2025-06-06 | $418,180.91 | $7,377.99 | $0.00 |
| 2025-06-07 | $425,093.54 | $4,055.12 | $0.00 |
| 2025-06-08 | $433,422.58 | $899.09 | $0.00 |
| 2025-06-09 | $425,121.38 | $2,425.24 | $0.00 |
| 2025-06-10 | $416,004.83 | $1,226.06 | $0.00 |
| 2025-06-11 | $438,142.97 | $1,169.80 | $0.00 |
| 2025-06-12 | $426,467.48 | $4,572.12 | $0.00 |
| 2025-06-13 | $452,661.84 | $3,467.59 | $0.00 |
| 2025-06-14 | $425,596.38 | $7,487.97 | $0.00 |
| 2025-06-15 | $425,646.11 | $114.61 | $0.00 |
| 2025-06-16 | $425,582.79 | $4,120.97 | $0.00 |
| 2025-06-17 | $426,307.77 | $1,430.04 | $0.00 |
| 2025-06-18 | $416,054.82 | $361.10 | $0.00 |
| 2025-06-19 | $416,673.91 | $150.89 | $0.00 |
| 2025-06-20 | $399,000.95 | $1,419.65 | $0.00 |
| 2025-06-21 | $430,788.41 | $11,514.29 | $0.00 |
| 2025-06-22 | $414,214.46 | $162.56 | $0.00 |
| 2025-06-23 | $397,240.69 | $4,442.13 | $0.00 |
| 2025-06-24 | $412,216.34 | $19.57 | $0.00 |
| 2025-06-25 | $417,426.61 | $11,520.22 | $0.00 |
| 2025-06-26 | $424,730.76 | $1,610.36 | $0.00 |
| 2025-06-27 | $434,936.14 | $3,159.81 | $0.00 |
| 2025-06-28 | $418,922.16 | $1,562.85 | $0.00 |
| 2025-06-29 | $402,160.60 | $202.01 | $0.00 |
| 2025-06-30 | $410,559.13 | $33.48 | $0.00 |
| 2025-07-01 | $404,240.95 | $19,441.29 | $0.00 |
| 2025-07-02 | $394,236.86 | $2,158.55 | $0.00 |
| 2025-07-03 | $403,284.10 | $5,229.00 | $0.00 |
| 2025-07-04 | $393,810.43 | $107.27 | $0.00 |
| 2025-07-05 | $377,742.24 | $82.52 | $0.00 |
| 2025-07-06 | $369,347.48 | $340.90 | $0.00 |
| 2025-07-07 | $369,743.07 | $83.10 | $0.00 |
| 2025-07-08 | $374,741.34 | $43.30 | $0.00 |
| 2025-07-09 | $351,159.39 | $531.79 | $0.00 |
| 2025-07-10 | $360,094.20 | $2,315.82 | $0.00 |
| 2025-07-11 | $368,997.56 | $5,148.55 | $0.00 |
| 2025-07-12 | $368,731.26 | $4,641.98 | $0.00 |
| 2025-07-13 | $368,713.57 | $192.74 | $0.00 |
| 2025-07-14 | $393,861.81 | $1,030.50 | $0.00 |
| 2025-07-15 | $376,196.36 | $11,931.27 | $0.00 |
| 2025-07-16 | $392,531.17 | $18,691.71 | $0.00 |
| 2025-07-17 | $375,739.50 | $1,189.54 | $0.00 |
| 2025-07-18 | $382,879.37 | $1,272.26 | $0.00 |
| 2025-07-19 | $391,237.38 | $3,716.77 | $0.00 |
| 2025-07-20 | $391,468.93 | $210.94 | $0.00 |
| 2025-07-21 | $399,619.51 | $425.29 | $0.00 |
| 2025-07-22 | $416,500.16 | $1,881.74 | $0.00 |
| 2025-07-23 | $393,155.45 | $1,400.87 | $0.00 |
| 2025-07-24 | $401,165.15 | $698.83 | $0.00 |
| 2025-07-25 | $375,159.03 | $2,120.87 | $0.00 |
| 2025-07-26 | $374,203.95 | $284.63 | $0.00 |
| 2025-07-27 | $374,100.68 | $592.01 | $0.00 |
| 2025-07-28 | $390,688.57 | $517.89 | $0.00 |
| 2025-07-29 | $381,295.09 | $1,063.51 | $0.00 |
| 2025-07-30 | $373,706.03 | $7,105.13 | $0.00 |
| 2025-07-31 | $388,599.86 | $652.50 | $0.00 |
| 2025-08-01 | $371,140.68 | $2,182.20 | $0.00 |
| 2025-08-02 | $365,636.08 | $419.71 | $0.00 |
| 2025-08-03 | $365,327.73 | $270.29 | $0.00 |
| 2025-08-04 | $362,894.63 | $100.52 | $0.00 |
| 2025-08-05 | $373,884.38 | $16,568.72 | $0.00 |
| 2025-08-06 | $365,184.87 | $4,294.38 | $0.00 |
| 2025-08-07 | $357,584.15 | $1,338.59 | $0.00 |
| 2025-08-08 | $383,588.28 | $2,658.38 | $0.00 |
| 2025-08-09 | $376,474.06 | $885.43 | $0.00 |
| 2025-08-10 | $368,073.82 | $3,777.46 | $0.00 |
| 2025-08-11 | $393,206.24 | $7,962.67 | $0.00 |
| 2025-08-12 | $375,121.17 | $20,156.53 | $0.00 |
| 2025-08-13 | $384,834.87 | $731.48 | $0.00 |
| 2025-08-14 | $379,758.49 | $3,351.54 | $0.00 |
| 2025-08-15 | $370,085.40 | $19,600.00 | $0.00 |
| 2025-08-16 | $377,710.79 | $651.07 | $0.00 |
| 2025-08-17 | $360,915.46 | $5,673.91 | $0.00 |
| 2025-08-18 | $377,701.78 | $29,824.60 | $0.00 |
| 2025-08-19 | $360,579.34 | $2,035.47 | $0.00 |
| 2025-08-20 | $367,487.51 | $2,542.73 | $0.00 |
| 2025-08-21 | $350,801.20 | $512.35 | $0.00 |
| 2025-08-22 | $349,396.19 | $16,953.55 | $0.00 |
| 2025-08-23 | $351,864.97 | $21,308.78 | $0.00 |
| 2025-08-24 | $343,484.92 | $1,756.74 | $0.00 |
| 2025-08-25 | $376,989.24 | $10,852.10 | $0.00 |
| 2025-08-26 | $350,983.92 | $691.59 | $0.00 |
| 2025-08-27 | $341,898.16 | $461.90 | $0.00 |
| 2025-08-28 | $366,144.42 | $275.04 | $0.00 |
| 2025-08-29 | $590,393.88 | $1,041,419.51 | $0.00 |
| 2025-08-30 | $472,124.07 | $109,710.84 | $0.00 |
| 2025-08-31 | $430,776.73 | $60,643.21 | $0.00 |
| 2025-09-01 | $455,894.64 | $79,496.97 | $0.00 |
| 2025-09-02 | $422,139.97 | $27,159.10 | $0.00 |
| 2025-09-03 | $429,860.46 | $7,116.96 | $0.00 |
| 2025-09-04 | $421,081.48 | $22,351.38 | $0.00 |
| 2025-09-05 | $404,859.72 | $41,486.26 | $0.00 |
| 2025-09-06 | $431,780.39 | $4,740.15 | $0.00 |
| 2025-09-07 | $440,090.13 | $31,482.63 | $0.00 |
| 2025-09-08 | $431,498.85 | $10,410.71 | $0.00 |
| 2025-09-09 | $429,185.83 | $3,256.31 | $0.00 |
| 2025-09-10 | $421,379.62 | $39,629.37 | $0.00 |
| 2025-09-11 | $421,730.56 | $2,075.59 | $0.00 |
| 2025-09-12 | $414,095.78 | $18,024.83 | $0.00 |
| 2025-09-13 | $406,155.68 | $3,073.54 | $0.00 |
| 2025-09-14 | $447,888.08 | $253,135.08 | $0.00 |
| 2025-09-15 | $431,260.68 | $23,514.02 | $0.00 |
| 2025-09-16 | $448,584.71 | $51,482.28 | $0.00 |
| 2025-09-17 | $439,217.51 | $81,020.94 | $0.00 |
| 2025-09-18 | $421,615.84 | $4,007.70 | $0.00 |
| 2025-09-19 | $418,412.59 | $31,959.02 | $0.00 |
| 2025-09-20 | $408,561.77 | $1,225.48 | $0.00 |
| 2025-09-21 | $416,733.01 | $29,153.30 | $0.00 |
| 2025-09-22 | $408,567.04 | $3,311.24 | $0.00 |
| 2025-09-23 | $393,531.53 | $3,802.40 | $0.00 |
| 2025-09-24 | $375,918.46 | $4,796.18 | $0.00 |
| 2025-09-25 | $390,849.06 | $25,286.12 | $0.00 |
| 2025-09-26 | $389,368.25 | $4,467.72 | $0.00 |
| 2025-09-27 | $375,106.05 | $1,797.78 | $0.00 |
| 2025-09-28 | $375,206.33 | $33,228.38 | $0.00 |
| 2025-09-29 | $365,755.20 | $8,604.46 | $0.00 |
| 2025-09-30 | $384,251.17 | $12,987.25 | $0.00 |
| 2025-10-01 | $350,388.08 | $10,315.81 | $0.00 |
| 2025-10-02 | $351,200.65 | $32,351.45 | $0.00 |
| 2025-10-03 | $343,924.46 | $3,907.43 | $0.00 |
| 2025-10-04 | $369,448.65 | $53,851.33 | $0.00 |
| 2025-10-05 | $353,009.65 | $13,980.13 | $0.00 |
| 2025-10-06 | $353,026.50 | $26,090.83 | $0.00 |
| 2025-10-07 | $352,278.54 | $79,089.69 | $0.00 |
| 2025-10-08 | $344,285.86 | $15,777.64 | $0.00 |
| 2025-10-09 | $361,289.47 | $24,782.17 | $0.00 |
| 2025-10-10 | $352,668.59 | $18,224.66 | $0.00 |
| 2025-10-11 | $326,950.61 | $3,531.70 | $0.00 |
| 2025-10-12 | $302,995.94 | $55,071.28 | $0.00 |
| 2025-10-13 | $335,808.51 | $10,902.33 | $0.00 |
| 2025-10-14 | $336,782.75 | $16,093.26 | $0.00 |
| 2025-10-15 | $328,089.42 | $6,992.10 | $0.00 |
| 2025-10-16 | $328,062.86 | $4,706.30 | $0.00 |
| 2025-10-17 | $328,281.66 | $17,840.05 | $0.00 |
| 2025-10-18 | $328,249.44 | $5,247.86 | $0.00 |
| 2025-10-19 | $328,251.67 | $31,789.47 | $0.00 |
| 2025-10-20 | $328,215.13 | $1,883.05 | $0.00 |
| 2025-10-21 | $336,955.23 | $10,884.24 | $0.00 |
| 2025-10-22 | $327,484.83 | $634.34 | $0.00 |
| 2025-10-23 | $327,651.63 | $277.03 | $0.00 |
| 2025-10-24 | $335,897.54 | $1,581.05 | $0.00 |
| 2025-10-25 | $334,746.53 | $475.41 | $0.00 |
| 2025-10-26 | $335,749.16 | $142.81 | $0.00 |
| 2025-10-27 | $343,909.34 | $160.15 | $0.00 |
| 2025-10-28 | $339,331.68 | $1,235.88 | $0.00 |
| 2025-10-29 | $328,018.81 | $2,449.45 | $0.00 |
| 2025-10-30 | $336,582.44 | $199.48 | $0.00 |
| 2025-10-31 | $310,660.10 | $220.44 | $0.00 |
| 2025-11-01 | $318,785.26 | $48.86 | $0.00 |
| 2025-11-02 | $318,783.53 | $86.58 | $0.00 |
| 2025-11-03 | $318,420.48 | $9,483.46 | $0.00 |
| 2025-11-04 | $317,982.90 | $26,905.40 | $0.00 |
| 2025-11-05 | $317,352.10 | $3,100.79 | $0.00 |
| 2025-11-06 | $301,747.42 | $88.52 | $0.00 |
| 2025-11-07 | $309,450.98 | $139.80 | $0.00 |
| 2025-11-08 | $301,579.22 | $135.28 | $0.00 |
| 2025-11-09 | $309,728.88 | $213.05 | $0.00 |
| 2025-11-10 | $309,597.70 | $127.34 | $0.00 |
| 2025-11-11 | $317,592.87 | $17,392.19 | $0.00 |
| 2025-11-12 | $317,605.26 | $324.40 | $0.00 |
| 2025-11-13 | $381,948.02 | $643,542.54 | $0.00 |
| 2025-11-14 | $333,365.89 | $70,386.41 | $0.00 |
| 2025-11-15 | $317,286.09 | $13,503.63 | $0.00 |
| 2025-11-16 | $374,284.37 | $241,116.48 | $0.00 |
| 2025-11-17 | $349,874.28 | $57,643.36 | $0.00 |
| 2025-11-18 | $341,159.67 | $93,568.17 | $0.00 |
| 2025-11-19 | $316,919.47 | $19,856.11 | $0.00 |
| 2025-11-20 | $309,348.04 | $40,911.40 | $0.00 |
| 2025-11-21 | $292,295.94 | $10,062.82 | $0.00 |
| 2025-11-22 | $326,311.07 | $39,517.37 | $0.00 |
| 2025-11-23 | $309,988.24 | $7,610.07 | $0.00 |
| 2025-11-24 | $293,271.23 | $2,599.61 | $0.00 |
| 2025-11-25 | $310,341.93 | $16,905.43 | $0.00 |
| 2025-11-26 | $302,433.40 | $877.96 | $0.00 |
| 2025-11-27 | $294,333.49 | $374.95 | $0.00 |
| 2025-11-28 | $302,483.07 | $190.81 | $0.00 |
| 2025-11-29 | $310,430.48 | $19,308.75 | $0.00 |
| 2025-11-30 | $310,433.85 | $982.15 | $0.00 |
| 2025-12-01 | $310,442.74 | $2,105.59 | $0.00 |
| 2025-12-02 | $302,854.87 | $1,299.99 | $0.00 |
| 2025-12-03 | $311,113.85 | $4,795.32 | $0.00 |
| 2025-12-04 | $303,108.37 | $14,540.17 | $0.00 |
| 2025-12-05 | $301,966.28 | $784.56 | $0.00 |
| 2025-12-06 | $293,315.76 | $20,088.48 | $0.00 |
| 2025-12-07 | $285,149.82 | $511.32 | $0.00 |
| 2025-12-08 | $285,493.21 | $218.42 | $0.00 |
| 2025-12-09 | $285,154.80 | $864.42 | $0.00 |
| 2025-12-10 | $293,725.21 | $14,269.48 | $0.00 |
| 2025-12-11 | $294,125.93 | $5,774.47 | $0.00 |
| 2025-12-12 | $277,786.39 | $9,692.47 | $0.00 |
| 2025-12-13 | $269,806.04 | $889.63 | $0.00 |
| 2025-12-14 | $294,341.32 | $7,152.34 | $0.00 |
| 2025-12-15 | $294,085.15 | $685.12 | $0.00 |
| 2025-12-16 | $294,013.44 | $3,963.83 | $0.00 |
| 2025-12-17 | $310,442.94 | $44,211.96 | $0.00 |
| 2025-12-18 | $293,588.54 | $60,743.53 | $0.00 |
| 2025-12-19 | $285,081.41 | $4,467.91 | $0.00 |
| 2025-12-20 | $301,371.50 | $20,310.51 | $0.00 |
| 2025-12-21 | $309,555.63 | $5,051.69 | $0.00 |
| 2025-12-22 | $309,331.92 | $7,610.99 | $0.00 |
| 2025-12-23 | $291,827.40 | $50,412.77 | $0.00 |
| 2025-12-24 | $292,438.79 | $1,766.73 | $0.00 |
| 2025-12-25 | $292,657.48 | $1,898.25 | $0.00 |
| 2025-12-26 | $292,159.52 | $1,364.39 | $0.00 |
| 2025-12-27 | $291,941.47 | $384.44 | $0.00 |
| 2025-12-28 | $300,018.48 | $47,472.91 | $0.00 |
| 2025-12-29 | $364,885.43 | $656,182.31 | $0.00 |
| 2025-12-30 | $316,255.36 | $35,176.00 | $0.00 |
| 2025-12-31 | $325,278.73 | $22,613.25 | $0.00 |
| 2026-01-01 | $350,347.61 | $57,293.03 | $0.00 |
| 2026-01-02 | $358,860.57 | $15,645.09 | $0.00 |
| 2026-01-03 | $342,079.00 | $6,770.80 | $0.00 |
| 2026-01-04 | $325,699.75 | $7,989.61 | $0.00 |
| 2026-01-05 | $341,976.61 | $6,892.13 | $0.00 |
| 2026-01-06 | $357,056.21 | $15,670.29 | $0.00 |
| 2026-01-07 | $349,154.98 | $13,124.93 | $0.00 |
| 2026-01-08 | $348,926.01 | $9,595.40 | $0.00 |
| 2026-01-09 | $339,753.95 | $4,697.26 | $0.00 |
| 2026-01-10 | $339,147.15 | $10,427.25 | $0.00 |
| 2026-01-11 | $347,213.77 | $1,351.62 | $0.00 |
| 2026-01-12 | $347,438.80 | $6,102.47 | $0.00 |
| 2026-01-13 | $354,610.56 | $3,608.83 | $0.00 |
| 2026-01-14 | $354,995.83 | $2,734.14 | $0.00 |
| 2026-01-15 | $346,939.20 | $11,153.15 | $0.00 |
| 2026-01-16 | $346,268.24 | $766.34 | $0.00 |
| 2026-01-17 | $353,892.28 | $1,341.95 | $0.00 |
| 2026-01-18 | $353,898.52 | $4,913.86 | $0.00 |
| 2026-01-19 | $354,093.85 | $1,036.03 | $0.00 |
| 2026-01-20 | $361,197.98 | $7,550.91 | $0.00 |
| 2026-01-21 | $360,610.10 | $3,169.43 | $0.00 |
| 2026-01-22 | $354,073.75 | $7,838.74 | $0.00 |
| 2026-01-23 | $355,618.95 | $1,048.02 | $0.00 |
| 2026-01-24 | $348,573.65 | $16,080.76 | $0.00 |
| 2026-01-25 | $364,687.92 | $30,428.62 | $0.00 |
| 2026-01-26 | $348,206.51 | $4,355.00 | $0.00 |
| 2026-01-27 | $341,261.37 | $14,471.79 | $0.00 |
| 2026-01-28 | $350,583.21 | $2,537.73 | $0.00 |
| 2026-01-29 | $349,437.09 | $1,474.77 | $0.00 |
| 2026-01-30 | $348,382.23 | $14,364.97 | $0.00 |
| 2026-01-31 | $348,637.09 | $1,390.15 | $0.00 |
| 2026-02-01 | $340,524.33 | $694.89 | $0.00 |
| 2026-02-02 | $348,542.33 | $1,870.83 | $0.00 |
| 2026-02-03 | $340,684.99 | $2,535.35 | $0.00 |
| 2026-02-04 | $348,832.08 | $12,599.68 | $0.00 |
| 2026-02-05 | $347,863.00 | $547.10 | $0.00 |
| 2026-02-06 | $346,302.91 | $2,182.58 | $0.00 |
| 2026-02-07 | $322,743.32 | $79,171.47 | $0.00 |
| 2026-02-08 | $306,605.08 | $4,936.98 | $0.00 |
| 2026-02-09 | $306,726.82 | $1,629.61 | $0.00 |
| 2026-02-10 | $291,372.08 | $21,639.04 | $0.00 |
| 2026-02-11 | $291,689.01 | $968.56 | $0.00 |
| 2026-02-12 | $283,344.52 | $1,042.11 | $0.00 |
| 2026-02-13 | $283,070.48 | $1,395.10 | $0.00 |
| 2026-02-14 | $298,931.99 | $1,535.61 | $0.00 |
| 2026-02-15 | $307,019.63 | $18,486.98 | $0.00 |
| 2026-02-16 | $299,089.20 | $1,602.78 | $0.00 |
| 2026-02-17 | $306,915.80 | $1,747.36 | $0.00 |
| 2026-02-18 | $306,687.12 | $112.98 | $0.00 |
| 2026-02-19 | $305,398.55 | $11,372.28 | $0.00 |
| 2026-02-20 | $305,858.64 | $585.29 | $0.00 |
| 2026-02-21 | $306,462.63 | $9,140.06 | $0.00 |
| 2026-02-22 | $306,471.60 | $1,361.92 | $0.00 |
| 2026-02-23 | $298,153.80 | $1,435.93 | $0.00 |
| 2026-02-24 | $307,067.83 | $5,094.06 | $0.00 |
| 2026-02-25 | $307,157.40 | $764.39 | $0.00 |
| 2026-02-26 | $307,788.39 | $247.33 | $0.00 |
| 2026-02-27 | $308,428.67 | $388.21 | $0.00 |
| 2026-02-28 | $307,570.06 | $777.51 | $0.00 |
| 2026-03-01 | $299,441.92 | $2,108.53 | $0.00 |
| 2026-03-02 | $291,377.83 | $3,680.72 | $0.00 |
| 2026-03-03 | $298,297.79 | $1,524.98 | $0.00 |
| 2026-03-04 | $297,906.65 | $102.45 | $0.00 |
| 2026-03-05 | $298,246.11 | $9,682.75 | $0.00 |
| 2026-03-06 | $289,351.01 | $578.69 | $0.00 |
| 2026-03-07 | $289,069.24 | $89.94 | $0.00 |
| 2026-03-08 | $289,112.93 | $87.30 | $0.00 |
| 2026-03-09 | $289,216.97 | $8,416.82 | $0.00 |
| 2026-03-10 | $289,879.89 | $1,737.23 | $0.00 |
| 2026-03-11 | $290,425.02 | $1,337.14 | $0.00 |
| 2026-03-12 | $289,909.16 | $4,035.52 | $0.00 |
| 2026-03-13 | $288,442.19 | $1,375.20 | $0.00 |
| 2026-03-14 | $288,678.39 | $78.56 | $0.00 |
| 2026-03-15 | $288,601.44 | $91.02 | $0.00 |
| 2026-03-16 | $288,942.41 | $125.55 | $0.00 |
| 2026-03-17 | $288,667.97 | $451.82 | $0.00 |
| 2026-03-18 | $288,604.03 | $28,622.91 | $0.00 |
| 2026-03-19 | $279,246.04 | $3,747.67 | $0.00 |
| 2026-03-20 | $281,779.41 | $2,340.97 | $0.00 |
| 2026-03-21 | $288,544.42 | $1,164.19 | $0.00 |
| 2026-03-22 | $296,559.55 | $26,092.44 | $0.00 |
| 2026-03-23 | $280,580.45 | $6,555.21 | $0.00 |
| 2026-03-24 | $274,112.28 | $876.42 | $0.00 |
| 2026-03-25 | $273,854.02 | $1,267.10 | $0.00 |
| 2026-03-26 | $273,429.03 | $781.14 | $0.00 |
| 2026-03-27 | $264,936.08 | $511.95 | $0.00 |
| 2026-03-28 | $272,147.28 | $1,013.14 | $0.00 |
| 2026-03-29 | $264,142.95 | $11,789.77 | $0.00 |
| 2026-03-30 | $264,566.34 | $217.35 | $0.00 |
| 2026-03-31 | $272,086.06 | $202.36 | $0.00 |
| 2026-04-01 | $264,921.84 | $17,102.31 | $0.00 |
| 2026-04-02 | $264,996.55 | $886.28 | $0.00 |
| 2026-04-03 | $264,434.76 | $182.03 | $0.00 |
| 2026-04-04 | $264,083.89 | $1,310.88 | $0.00 |
| 2026-04-05 | $272,099.28 | $464.16 | $0.00 |
| 2026-04-06 | $288,140.36 | $2,433.07 | $0.00 |
| 2026-04-07 | $279,534.66 | $360.01 | $0.00 |
| 2026-04-08 | $271,238.94 | $1,836.95 | $0.00 |
| 2026-04-09 | $279,736.56 | $1,334.94 | $0.00 |
| 2026-04-10 | $270,931.41 | $1,213.08 | $0.00 |
| 2026-04-11 | $270,568.87 | $46.48 | $0.00 |
| 2026-04-12 | $270,603.81 | $19,128.58 | $0.00 |
| 2026-04-13 | $262,609.97 | $15,770.62 | $0.00 |
| 2026-04-14 | $254,029.64 | $6,086.14 | $0.00 |
| 2026-04-15 | $269,800.91 | $2,356.11 | $0.00 |
| 2026-04-16 | $261,643.67 | $339.44 | $0.00 |
| 2026-04-17 | $269,939.72 | $936.97 | $0.00 |
| 2026-04-18 | $277,719.08 | $28,871.67 | $0.00 |
| 2026-04-19 | $261,847.17 | $1,289.14 | $0.00 |
| 2026-04-20 | $261,898.36 | $763.86 | $0.00 |
| 2026-04-21 | $254,028.90 | $506.27 | $0.00 |
| 2026-04-22 | $261,788.01 | $620.99 | $0.00 |
| 2026-04-23 | $260,643.48 | $258.56 | $0.00 |
| 2026-04-24 | $258,882.21 | $201.27 | $0.00 |
| 2026-04-25 | $252,250.37 | $184.33 | $0.00 |
| 2026-04-26 | $252,250.37 | $304.90 | $0.00 |
| 2026-04-27 | $260,099.24 | $18.62 | $0.00 |
| 2026-04-28 | $260,598.59 | $852.78 | $0.00 |
| 2026-04-29 | $252,235.28 | $551.39 | $0.00 |
| 2026-04-30 | $250,810.44 | $20,231.67 | $0.00 |
| 2026-05-01 | $266,988.47 | $508.25 | $0.00 |
| 2026-05-02 | $243,214.99 | $1,162.91 | $0.00 |
| 2026-05-03 | $259,020.52 | $56,071.06 | $0.00 |
| 2026-05-04 | $251,062.20 | $6,669.60 | $0.00 |
| 2026-05-05 | $250,281.64 | $2,238.18 | $0.00 |
| 2026-05-06 | $257,939.51 | $1,380.12 | $0.00 |
| 2026-05-07 | $259,084.48 | $30,536.58 | $0.00 |
| 2026-05-08 | $266,571.56 | $17,643.23 | $0.00 |
| 2026-05-09 | $266,092.04 | $32,247.92 | $0.00 |
| 2026-05-10 | $258,269.10 | $6,370.88 | $0.00 |
| 2026-05-11 | $258,446.17 | $3,120.17 | $0.00 |
| 2026-05-12 | $257,637.93 | $13,231.41 | $0.00 |
| 2026-05-13 | $256,126.41 | $246.99 | $0.00 |
| 2026-05-14 | $264,170.14 | $608.29 | $0.00 |
| 2026-05-15 | $255,335.67 | $789.65 | $0.00 |
| 2026-05-16 | $247,198.03 | $1,048.16 | $0.00 |
| 2026-05-17 | $254,922.97 | $633.12 | $0.00 |
| 2026-05-18 | $247,612.27 | $121.48 | $0.00 |
| 2026-05-19 | $245,839.24 | $1,615.30 | $0.00 |
| 2026-05-20 | $252,621.76 | $236.06 | $0.00 |
| 2026-05-21 | $245,205.20 | $168.02 | $0.00 |
| 2026-05-22 | $253,952.02 | $51,402.12 | $0.00 |
| 2026-05-23 | $245,849.75 | $396.09 | $0.00 |
| 2026-05-24 | $238,230.01 | $572.37 | $0.00 |
| 2026-05-25 | $238,204.76 | $217.92 | $0.00 |
| 2026-05-26 | $245,017.29 | $44.05 | $0.00 |
| 2026-05-27 | $236,194.64 | $818.11 | $0.00 |
| 2026-05-28 | $236,566.82 | $164.36 | $0.00 |
| 2026-05-29 | $228,388.31 | $981.08 | $0.00 |
| 2026-05-30 | $221,278.95 | $14,341.85 | $0.00 |
| 2026-05-31 | $228,895.19 | $1,364.98 | $0.00 |
| 2026-06-01 | $228,924.34 | $126.71 | $0.00 |
| 2026-06-02 | $228,374.16 | $3,515.92 | $0.00 |
| 2026-06-02 | $228,923.23 | $5,399.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
