Hive HIVE #696
$0.0470 1.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hive.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hive. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hive is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04368841 - US$0.04791633Current reference: US$0.04697679Re-entry trigger: US$0.04754051
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hive is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hive moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04128555Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hive does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04128555. Hive is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hive and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hive.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hive.
No upcoming market event is currently scheduled for Hive in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hive.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hive position, log trades, and review recent activity from one place.
Log in or create an account to track your Hive position.
Market Overview
Hive current market price is $0.0470 with a 24 hour trading volume of $1,567.73K. The total available supply of Hive is 1.12B HIVE. It has secured Rank 696 in the cryptocurrency market with a marketcap of $25.83M. The HIVE price is 0.16% down in the last one hour.
The high price of the Hive is $0.0474 and low price is $0.0459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Rank
696
Hive Price
$0.0470
Market Cap
$25.83M 1.46%
Fully Diluted Valuation
$52.52M
Trading Volume(24h)
$1,567.73K
Circulating Supply
550.14M HIVE
Total Supply
1.12B HIVE
Max Supply
(Not Available)
High(24h)
$0.0474
Low(24h)
$0.0459
All-time High
$3.41 98.62%
25 Nov 2021
All-time Low
$0.0452 3.96%
09 Jun 2026
Cryptocurrency Hive Calculator
Want to convert more cryptocurrencies?
Hive Price Chart
1h
0.16%
24h
1.46%
7d
3.14%
14d
4.87%
30d
0.04%
60d
21.27%
200d
56.13%
1y
80.13%
Hive Historical Data
Historical data of Hive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $99,270,090.33 | $1,629,400.80 | $0.21 |
| 2025-07-07 | $100,839,500.90 | $2,260,011.23 | $0.21 |
| 2025-07-08 | $101,624,438.71 | $7,118,704.23 | $0.21 |
| 2025-07-09 | $104,249,423.17 | $24,651,223.46 | $0.22 |
| 2025-07-10 | $105,557,836.71 | $3,308,729.83 | $0.22 |
| 2025-07-11 | $108,611,244.19 | $3,886,475.86 | $0.23 |
| 2025-07-12 | $109,596,280.41 | $4,835,239.80 | $0.23 |
| 2025-07-13 | $114,882,442.38 | $24,855,068.41 | $0.24 |
| 2025-07-14 | $114,124,711.24 | $3,177,867.03 | $0.24 |
| 2025-07-15 | $114,475,655.87 | $2,947,167.86 | $0.24 |
| 2025-07-16 | $114,840,374.99 | $4,978,341.94 | $0.24 |
| 2025-07-17 | $116,257,562.88 | $2,296,072.31 | $0.24 |
| 2025-07-18 | $116,469,297.30 | $2,805,199.31 | $0.24 |
| 2025-07-19 | $116,715,387.53 | $3,010,130.13 | $0.24 |
| 2025-07-20 | $117,974,364.12 | $2,421,424.86 | $0.24 |
| 2025-07-21 | $122,503,014.28 | $2,924,999.52 | $0.25 |
| 2025-07-22 | $123,647,399.86 | $3,456,832.75 | $0.26 |
| 2025-07-23 | $126,659,361.87 | $13,344,852.43 | $0.26 |
| 2025-07-24 | $120,719,783.38 | $17,649,151.01 | $0.25 |
| 2025-07-25 | $116,169,083.81 | $7,826,913.66 | $0.24 |
| 2025-07-26 | $114,130,874.91 | $5,874,507.98 | $0.24 |
| 2025-07-27 | $115,090,240.33 | $2,197,899.18 | $0.24 |
| 2025-07-28 | $117,641,107.30 | $2,577,974.67 | $0.24 |
| 2025-07-29 | $111,192,853.87 | $3,880,999.57 | $0.23 |
| 2025-07-30 | $109,395,852.63 | $3,171,020.21 | $0.23 |
| 2025-07-31 | $111,589,193.52 | $5,235,359.32 | $0.23 |
| 2025-08-01 | $106,032,166.29 | $3,651,125.32 | $0.22 |
| 2025-08-02 | $103,815,797.52 | $2,678,973.57 | $0.22 |
| 2025-08-03 | $100,745,483.23 | $2,038,468.05 | $0.21 |
| 2025-08-04 | $102,988,558.61 | $1,249,407.18 | $0.21 |
| 2025-08-05 | $105,935,362.63 | $1,502,067.21 | $0.22 |
| 2025-08-06 | $102,557,369.52 | $1,646,665.08 | $0.21 |
| 2025-08-07 | $103,569,647.89 | $1,449,354.59 | $0.21 |
| 2025-08-08 | $107,258,254.49 | $2,073,063.92 | $0.22 |
| 2025-08-09 | $108,704,199.71 | $1,377,524.31 | $0.22 |
| 2025-08-10 | $110,306,650.26 | $1,521,421.72 | $0.23 |
| 2025-08-11 | $109,093,005.98 | $1,430,758.01 | $0.23 |
| 2025-08-12 | $106,254,288.01 | $2,095,703.75 | $0.22 |
| 2025-08-13 | $110,778,841.40 | $2,207,436.43 | $0.23 |
| 2025-08-14 | $112,428,369.91 | $2,188,052.08 | $0.23 |
| 2025-08-15 | $105,008,423.34 | $3,173,393.09 | $0.22 |
| 2025-08-16 | $104,595,160.66 | $3,891,134.65 | $0.22 |
| 2025-08-17 | $105,845,056.92 | $1,793,763.24 | $0.22 |
| 2025-08-18 | $105,066,194.94 | $1,896,006.14 | $0.22 |
| 2025-08-19 | $102,655,823.85 | $2,707,495.38 | $0.21 |
| 2025-08-20 | $98,979,072.87 | $2,676,689.75 | $0.20 |
| 2025-08-21 | $101,928,147.95 | $1,715,440.68 | $0.21 |
| 2025-08-22 | $98,948,762.39 | $2,639,713.68 | $0.20 |
| 2025-08-23 | $105,734,718.74 | $3,004,849.46 | $0.22 |
| 2025-08-24 | $104,016,508.19 | $2,195,041.09 | $0.21 |
| 2025-08-25 | $101,961,011.18 | $2,617,648.46 | $0.21 |
| 2025-08-26 | $96,161,283.16 | $2,803,098.38 | $0.20 |
| 2025-08-27 | $100,461,218.76 | $2,049,578.45 | $0.21 |
| 2025-08-28 | $100,208,425.56 | $2,122,865.47 | $0.21 |
| 2025-08-29 | $101,905,814.46 | $2,193,153.44 | $0.21 |
| 2025-08-30 | $97,845,858.42 | $2,386,864.45 | $0.20 |
| 2025-08-31 | $98,454,790.74 | $1,424,252.79 | $0.20 |
| 2025-09-01 | $96,803,457.55 | $1,649,027.45 | $0.20 |
| 2025-09-02 | $95,008,954.82 | $2,399,203.01 | $0.20 |
| 2025-09-03 | $97,632,669.66 | $1,903,834.87 | $0.20 |
| 2025-09-04 | $98,302,599.43 | $1,062,583.72 | $0.20 |
| 2025-09-05 | $96,637,687.06 | $1,652,576.30 | $0.20 |
| 2025-09-06 | $97,840,100.04 | $1,350,768.49 | $0.20 |
| 2025-09-07 | $97,363,698.62 | $941,136.69 | $0.20 |
| 2025-09-08 | $98,357,737.83 | $1,016,218.72 | $0.20 |
| 2025-09-09 | $99,643,896.56 | $1,884,883.06 | $0.20 |
| 2025-09-10 | $100,768,785.96 | $2,289,535.62 | $0.21 |
| 2025-09-11 | $101,612,638.74 | $2,327,317.04 | $0.21 |
| 2025-09-12 | $101,644,979.37 | $1,500,912.40 | $0.21 |
| 2025-09-13 | $102,914,808.85 | $2,051,929.10 | $0.21 |
| 2025-09-14 | $104,290,711.11 | $2,246,213.95 | $0.21 |
| 2025-09-15 | $101,567,222.47 | $2,035,292.62 | $0.21 |
| 2025-09-16 | $98,631,941.25 | $2,637,685.31 | $0.20 |
| 2025-09-17 | $98,763,777.23 | $1,807,774.05 | $0.20 |
| 2025-09-18 | $99,667,282.75 | $2,179,358.02 | $0.20 |
| 2025-09-19 | $100,539,577.47 | $2,991,760.99 | $0.21 |
| 2025-09-20 | $97,141,515.02 | $2,306,075.62 | $0.20 |
| 2025-09-21 | $97,264,296.67 | $1,620,398.72 | $0.20 |
| 2025-09-22 | $96,582,127.55 | $1,750,354.67 | $0.20 |
| 2025-09-23 | $90,030,793.02 | $3,244,328.74 | $0.18 |
| 2025-09-24 | $91,117,667.27 | $2,115,117.06 | $0.19 |
| 2025-09-25 | $91,303,566.03 | $1,763,927.15 | $0.19 |
| 2025-09-26 | $86,106,433.98 | $2,176,165.88 | $0.18 |
| 2025-09-27 | $88,340,327.27 | $2,162,431.17 | $0.18 |
| 2025-09-28 | $87,817,832.66 | $1,218,450.63 | $0.18 |
| 2025-09-29 | $89,151,673.68 | $1,351,490.39 | $0.18 |
| 2025-09-30 | $88,488,787.08 | $1,930,453.18 | $0.18 |
| 2025-10-01 | $88,244,182.51 | $1,724,439.19 | $0.18 |
| 2025-10-02 | $92,774,979.17 | $2,189,242.09 | $0.19 |
| 2025-10-03 | $93,774,977.36 | $1,931,292.71 | $0.19 |
| 2025-10-04 | $94,373,574.47 | $1,577,124.56 | $0.19 |
| 2025-10-05 | $91,647,744.75 | $1,342,455.32 | $0.19 |
| 2025-10-06 | $90,746,179.46 | $2,034,661.46 | $0.18 |
| 2025-10-07 | $93,698,909.39 | $2,119,961.98 | $0.19 |
| 2025-10-08 | $89,790,709.67 | $1,748,644.87 | $0.18 |
| 2025-10-09 | $91,914,588.43 | $1,789,349.12 | $0.19 |
| 2025-10-10 | $89,451,874.11 | $2,150,455.45 | $0.18 |
| 2025-10-11 | $68,364,459.05 | $6,904,607.84 | $0.14 |
| 2025-10-12 | $67,879,329.12 | $3,102,696.81 | $0.14 |
| 2025-10-13 | $73,059,952.44 | $3,758,264.60 | $0.15 |
| 2025-10-14 | $76,473,884.11 | $4,034,118.29 | $0.16 |
| 2025-10-15 | $73,569,395.41 | $4,173,207.74 | $0.15 |
| 2025-10-16 | $70,565,265.63 | $2,393,259.45 | $0.14 |
| 2025-10-17 | $67,727,538.92 | $3,339,984.83 | $0.14 |
| 2025-10-18 | $67,428,295.22 | $6,240,418.76 | $0.14 |
| 2025-10-19 | $68,191,309.62 | $1,492,540.49 | $0.14 |
| 2025-10-20 | $70,069,722.05 | $1,521,608.78 | $0.14 |
| 2025-10-21 | $69,724,608.32 | $1,806,873.72 | $0.14 |
| 2025-10-22 | $67,643,932.85 | $2,011,475.82 | $0.14 |
| 2025-10-23 | $66,054,667.33 | $2,387,722.83 | $0.13 |
| 2025-10-24 | $67,631,042.57 | $1,631,526.16 | $0.14 |
| 2025-10-25 | $68,199,338.30 | $999,583.62 | $0.14 |
| 2025-10-26 | $67,592,357.11 | $923,100.90 | $0.14 |
| 2025-10-27 | $69,688,193.66 | $1,005,818.08 | $0.14 |
| 2025-10-28 | $66,908,186.32 | $1,910,835.65 | $0.14 |
| 2025-10-29 | $65,673,996.77 | $1,797,771.07 | $0.13 |
| 2025-10-30 | $64,811,079.15 | $2,029,479.70 | $0.13 |
| 2025-10-31 | $60,612,895.65 | $2,073,283.58 | $0.12 |
| 2025-11-01 | $61,350,587.83 | $1,130,190.82 | $0.12 |
| 2025-11-02 | $63,401,544.71 | $1,221,495.82 | $0.13 |
| 2025-11-03 | $63,113,868.32 | $1,209,284.55 | $0.13 |
| 2025-11-04 | $55,614,086.77 | $2,430,713.35 | $0.11 |
| 2025-11-05 | $53,054,223.27 | $2,977,275.94 | $0.11 |
| 2025-11-06 | $55,341,592.53 | $1,193,441.04 | $0.11 |
| 2025-11-07 | $55,098,491.57 | $1,794,536.76 | $0.11 |
| 2025-11-08 | $61,559,654.66 | $2,915,783.73 | $0.12 |
| 2025-11-09 | $61,176,132.09 | $1,730,750.24 | $0.12 |
| 2025-11-10 | $61,919,900.93 | $1,442,020.12 | $0.12 |
| 2025-11-11 | $62,733,415.82 | $1,899,608.54 | $0.13 |
| 2025-11-12 | $59,770,979.27 | $10,161,769.23 | $0.12 |
| 2025-11-13 | $58,869,930.08 | $8,371,350.74 | $0.12 |
| 2025-11-14 | $56,760,468.93 | $1,864,803.91 | $0.11 |
| 2025-11-15 | $56,244,169.25 | $2,272,982.96 | $0.11 |
| 2025-11-16 | $56,790,703.25 | $1,236,089.95 | $0.11 |
| 2025-11-17 | $55,027,386.37 | $1,209,864.67 | $0.11 |
| 2025-11-18 | $53,810,165.39 | $1,354,010.43 | $0.11 |
| 2025-11-19 | $55,298,669.78 | $1,368,874.15 | $0.11 |
| 2025-11-20 | $54,958,984.54 | $1,186,022.09 | $0.11 |
| 2025-11-21 | $54,061,557.62 | $1,395,268.23 | $0.11 |
| 2025-11-22 | $51,092,901.86 | $2,958,874.00 | $0.10 |
| 2025-11-23 | $51,122,370.71 | $1,036,252.17 | $0.10 |
| 2025-11-24 | $51,258,932.85 | $1,359,609.41 | $0.10 |
| 2025-11-25 | $53,343,347.24 | $1,039,458.54 | $0.11 |
| 2025-11-26 | $53,582,277.46 | $916,537.39 | $0.11 |
| 2025-11-27 | $53,731,500.70 | $896,387.49 | $0.11 |
| 2025-11-28 | $55,255,589.96 | $1,388,776.59 | $0.11 |
| 2025-11-29 | $54,834,860.18 | $1,765,681.96 | $0.11 |
| 2025-11-30 | $54,626,005.11 | $1,717,810.42 | $0.11 |
| 2025-12-01 | $53,850,079.03 | $886,486.99 | $0.11 |
| 2025-12-02 | $50,711,708.12 | $1,344,226.93 | $0.10 |
| 2025-12-03 | $53,506,383.80 | $1,313,934.60 | $0.11 |
| 2025-12-04 | $54,457,776.35 | $1,351,220.18 | $0.11 |
| 2025-12-05 | $53,280,346.69 | $1,986,532.89 | $0.11 |
| 2025-12-06 | $51,892,144.83 | $2,410,030.96 | $0.10 |
| 2025-12-07 | $52,673,100.26 | $4,106,982.66 | $0.10 |
| 2025-12-08 | $50,654,272.54 | $1,933,442.98 | $0.10 |
| 2025-12-09 | $51,595,455.37 | $1,838,620.91 | $0.10 |
| 2025-12-10 | $53,499,574.23 | $1,171,309.44 | $0.11 |
| 2025-12-11 | $52,240,288.42 | $1,174,161.08 | $0.10 |
| 2025-12-12 | $52,140,314.94 | $3,303,614.07 | $0.10 |
| 2025-12-13 | $51,337,527.36 | $1,818,396.71 | $0.10 |
| 2025-12-14 | $51,661,550.71 | $900,405.54 | $0.10 |
| 2025-12-15 | $49,779,973.61 | $719,405.90 | $0.10 |
| 2025-12-16 | $47,895,916.89 | $1,134,108.77 | $0.09 |
| 2025-12-17 | $47,474,851.17 | $1,003,148.03 | $0.09 |
| 2025-12-18 | $44,944,476.73 | $1,151,011.24 | $0.09 |
| 2025-12-19 | $43,124,480.84 | $1,687,546.30 | $0.09 |
| 2025-12-20 | $45,417,015.86 | $1,171,052.36 | $0.09 |
| 2025-12-21 | $45,274,681.46 | $694,663.36 | $0.09 |
| 2025-12-22 | $44,876,778.89 | $1,643,967.36 | $0.09 |
| 2025-12-23 | $48,389,256.46 | $8,791,532.41 | $0.10 |
| 2025-12-24 | $47,876,003.33 | $2,861,881.49 | $0.09 |
| 2025-12-25 | $46,777,899.70 | $1,075,889.20 | $0.09 |
| 2025-12-26 | $46,259,516.61 | $1,215,667.67 | $0.09 |
| 2025-12-27 | $45,705,881.69 | $1,215,310.62 | $0.09 |
| 2025-12-28 | $48,264,382.43 | $1,725,012.18 | $0.09 |
| 2025-12-29 | $50,259,127.59 | $26,578,190.61 | $0.10 |
| 2025-12-30 | $53,517,875.08 | $10,979,750.53 | $0.10 |
| 2025-12-31 | $51,419,434.16 | $10,168,735.53 | $0.10 |
| 2026-01-01 | $49,146,042.47 | $3,015,255.21 | $0.10 |
| 2026-01-02 | $49,231,961.22 | $4,369,349.23 | $0.10 |
| 2026-01-03 | $50,168,730.53 | $2,142,737.12 | $0.10 |
| 2026-01-04 | $50,402,525.05 | $1,555,938.83 | $0.10 |
| 2026-01-05 | $50,510,621.40 | $1,719,376.20 | $0.10 |
| 2026-01-06 | $52,005,649.09 | $2,610,178.78 | $0.10 |
| 2026-01-07 | $52,210,192.19 | $2,352,675.41 | $0.10 |
| 2026-01-08 | $54,650,302.71 | $7,216,985.82 | $0.11 |
| 2026-01-09 | $55,958,362.21 | $6,306,926.57 | $0.11 |
| 2026-01-10 | $55,202,331.56 | $3,349,946.49 | $0.11 |
| 2026-01-11 | $55,967,460.14 | $2,555,953.07 | $0.11 |
| 2026-01-12 | $53,913,107.29 | $2,062,100.99 | $0.11 |
| 2026-01-13 | $53,153,562.99 | $2,522,327.32 | $0.10 |
| 2026-01-14 | $55,669,690.09 | $2,344,188.57 | $0.11 |
| 2026-01-15 | $55,265,207.06 | $2,651,064.64 | $0.11 |
| 2026-01-16 | $53,244,342.74 | $2,243,923.39 | $0.10 |
| 2026-01-17 | $54,465,155.57 | $1,898,927.94 | $0.11 |
| 2026-01-18 | $54,591,993.93 | $2,179,293.47 | $0.11 |
| 2026-01-19 | $52,515,196.33 | $1,783,354.85 | $0.10 |
| 2026-01-20 | $51,244,521.62 | $2,509,360.12 | $0.10 |
| 2026-01-21 | $48,054,863.29 | $2,021,217.29 | $0.09 |
| 2026-01-22 | $49,470,234.00 | $2,083,156.87 | $0.10 |
| 2026-01-23 | $48,408,853.00 | $1,947,680.35 | $0.09 |
| 2026-01-24 | $48,446,671.54 | $2,028,120.57 | $0.09 |
| 2026-01-25 | $48,706,174.92 | $1,628,300.48 | $0.09 |
| 2026-01-26 | $46,827,399.20 | $2,051,501.91 | $0.09 |
| 2026-01-27 | $47,600,660.08 | $1,781,591.29 | $0.09 |
| 2026-01-28 | $48,341,689.63 | $2,614,156.49 | $0.09 |
| 2026-01-29 | $47,934,090.82 | $1,759,329.14 | $0.09 |
| 2026-01-30 | $44,662,129.99 | $2,760,042.27 | $0.09 |
| 2026-01-31 | $44,775,968.42 | $2,108,163.77 | $0.09 |
| 2026-02-01 | $41,518,566.41 | $3,919,954.73 | $0.08 |
| 2026-02-02 | $41,792,750.84 | $7,642,558.70 | $0.08 |
| 2026-02-03 | $41,932,627.85 | $2,603,437.77 | $0.08 |
| 2026-02-04 | $41,451,191.24 | $2,714,860.66 | $0.08 |
| 2026-02-05 | $40,667,952.93 | $1,979,280.48 | $0.08 |
| 2026-02-06 | $34,558,083.39 | $3,403,678.68 | $0.07 |
| 2026-02-07 | $37,915,218.50 | $2,658,675.78 | $0.07 |
| 2026-02-08 | $39,444,938.57 | $7,219,515.66 | $0.08 |
| 2026-02-09 | $36,958,852.48 | $2,063,470.71 | $0.07 |
| 2026-02-10 | $37,624,690.54 | $1,974,152.30 | $0.07 |
| 2026-02-11 | $36,304,363.88 | $1,601,542.97 | $0.07 |
| 2026-02-12 | $36,647,590.89 | $2,257,830.93 | $0.07 |
| 2026-02-13 | $37,174,615.95 | $2,008,442.99 | $0.07 |
| 2026-02-14 | $38,200,415.10 | $2,230,472.36 | $0.07 |
| 2026-02-15 | $39,450,686.12 | $1,837,571.72 | $0.08 |
| 2026-02-16 | $37,219,211.23 | $1,974,515.14 | $0.07 |
| 2026-02-17 | $37,577,746.66 | $1,892,397.45 | $0.07 |
| 2026-02-18 | $37,352,688.16 | $1,838,961.22 | $0.07 |
| 2026-02-19 | $35,606,820.20 | $4,682,004.11 | $0.07 |
| 2026-02-20 | $35,512,200.25 | $1,801,404.62 | $0.07 |
| 2026-02-21 | $35,584,137.16 | $1,919,216.11 | $0.07 |
| 2026-02-22 | $35,635,618.12 | $1,869,456.51 | $0.07 |
| 2026-02-23 | $34,328,390.97 | $1,660,516.95 | $0.07 |
| 2026-02-24 | $33,151,466.42 | $1,880,483.49 | $0.06 |
| 2026-02-25 | $33,216,339.49 | $4,248,487.08 | $0.06 |
| 2026-02-26 | $34,554,954.57 | $4,668,851.61 | $0.07 |
| 2026-02-27 | $35,465,723.91 | $4,603,405.10 | $0.07 |
| 2026-02-28 | $34,552,473.92 | $2,611,178.76 | $0.07 |
| 2026-03-01 | $34,360,492.12 | $2,005,842.95 | $0.07 |
| 2026-03-02 | $33,628,227.37 | $3,050,991.53 | $0.06 |
| 2026-03-03 | $34,399,075.89 | $5,338,248.06 | $0.07 |
| 2026-03-04 | $33,777,559.05 | $2,409,579.84 | $0.06 |
| 2026-03-05 | $33,972,601.71 | $2,299,312.12 | $0.06 |
| 2026-03-06 | $33,598,043.83 | $1,613,910.73 | $0.06 |
| 2026-03-07 | $32,816,396.22 | $1,918,507.92 | $0.06 |
| 2026-03-08 | $32,284,528.56 | $1,863,717.90 | $0.06 |
| 2026-03-09 | $32,297,657.93 | $3,423,001.58 | $0.06 |
| 2026-03-10 | $32,801,027.91 | $2,229,425.14 | $0.06 |
| 2026-03-11 | $32,824,756.21 | $1,883,214.86 | $0.06 |
| 2026-03-12 | $33,679,087.43 | $2,024,907.56 | $0.06 |
| 2026-03-13 | $33,557,747.43 | $1,661,380.87 | $0.06 |
| 2026-03-14 | $33,193,814.69 | $1,761,641.68 | $0.06 |
| 2026-03-15 | $33,132,801.62 | $2,618,131.70 | $0.06 |
| 2026-03-16 | $33,719,772.92 | $1,715,241.64 | $0.06 |
| 2026-03-17 | $34,696,267.14 | $1,850,942.03 | $0.07 |
| 2026-03-18 | $35,672,296.43 | $2,902,485.29 | $0.07 |
| 2026-03-19 | $34,177,758.38 | $1,936,440.95 | $0.06 |
| 2026-03-20 | $33,280,935.64 | $1,767,859.88 | $0.06 |
| 2026-03-21 | $34,104,123.93 | $1,696,499.57 | $0.06 |
| 2026-03-22 | $32,843,666.62 | $1,857,059.62 | $0.06 |
| 2026-03-23 | $31,883,896.50 | $1,760,180.18 | $0.06 |
| 2026-03-24 | $32,824,424.68 | $1,784,957.53 | $0.06 |
| 2026-03-25 | $33,425,893.68 | $1,605,978.90 | $0.06 |
| 2026-03-26 | $33,334,766.67 | $1,623,358.36 | $0.06 |
| 2026-03-27 | $32,354,618.40 | $10,783,688.08 | $0.06 |
| 2026-03-28 | $30,982,878.48 | $1,832,086.40 | $0.06 |
| 2026-03-29 | $30,909,353.60 | $1,583,246.49 | $0.06 |
| 2026-03-30 | $30,046,608.91 | $2,006,814.54 | $0.06 |
| 2026-03-31 | $30,361,908.54 | $2,757,073.42 | $0.06 |
| 2026-04-01 | $30,522,416.58 | $1,730,360.50 | $0.06 |
| 2026-04-02 | $31,015,150.86 | $1,925,240.89 | $0.06 |
| 2026-04-03 | $30,634,036.90 | $1,472,682.88 | $0.06 |
| 2026-04-04 | $32,134,869.71 | $3,607,637.07 | $0.06 |
| 2026-04-05 | $31,629,182.99 | $1,614,537.83 | $0.06 |
| 2026-04-06 | $31,379,854.53 | $1,384,612.57 | $0.06 |
| 2026-04-07 | $31,426,937.48 | $1,709,247.21 | $0.06 |
| 2026-04-08 | $32,435,293.55 | $1,667,448.75 | $0.06 |
| 2026-04-09 | $31,613,031.02 | $1,551,736.46 | $0.06 |
| 2026-04-10 | $32,144,257.75 | $1,707,019.60 | $0.06 |
| 2026-04-11 | $32,414,416.17 | $1,501,554.20 | $0.06 |
| 2026-04-12 | $32,062,566.79 | $1,281,188.20 | $0.06 |
| 2026-04-13 | $31,388,766.99 | $1,578,966.65 | $0.06 |
| 2026-04-14 | $32,311,326.77 | $1,586,133.43 | $0.06 |
| 2026-04-15 | $31,380,980.87 | $1,363,300.31 | $0.06 |
| 2026-04-16 | $32,015,014.21 | $1,606,250.57 | $0.06 |
| 2026-04-17 | $33,193,523.86 | $1,860,509.09 | $0.06 |
| 2026-04-18 | $34,328,158.00 | $2,284,535.73 | $0.06 |
| 2026-04-19 | $34,953,056.73 | $3,179,315.54 | $0.07 |
| 2026-04-20 | $32,384,887.61 | $3,169,458.16 | $0.06 |
| 2026-04-21 | $33,294,231.08 | $1,443,199.52 | $0.06 |
| 2026-04-22 | $33,196,346.24 | $1,651,519.47 | $0.06 |
| 2026-04-23 | $32,883,744.72 | $1,516,216.65 | $0.06 |
| 2026-04-24 | $33,050,509.15 | $1,548,194.90 | $0.06 |
| 2026-04-25 | $33,151,423.79 | $1,340,956.94 | $0.06 |
| 2026-04-26 | $33,816,397.85 | $1,451,409.41 | $0.06 |
| 2026-04-27 | $33,719,059.35 | $1,572,844.55 | $0.06 |
| 2026-04-28 | $32,636,127.03 | $1,418,389.31 | $0.06 |
| 2026-04-29 | $32,697,671.88 | $1,483,734.22 | $0.06 |
| 2026-04-30 | $32,237,390.42 | $1,439,262.35 | $0.06 |
| 2026-05-01 | $31,872,114.85 | $1,278,934.67 | $0.06 |
| 2026-05-02 | $32,217,300.20 | $1,366,463.26 | $0.06 |
| 2026-05-03 | $32,602,483.43 | $1,208,395.49 | $0.06 |
| 2026-05-04 | $32,329,171.11 | $1,329,899.58 | $0.06 |
| 2026-05-05 | $32,220,610.84 | $1,491,048.60 | $0.06 |
| 2026-05-06 | $39,281,180.52 | $52,925,030.30 | $0.07 |
| 2026-05-07 | $36,667,215.82 | $8,078,764.09 | $0.07 |
| 2026-05-08 | $35,832,059.39 | $7,393,878.54 | $0.07 |
| 2026-05-09 | $36,622,809.16 | $6,331,634.98 | $0.07 |
| 2026-05-10 | $35,947,481.73 | $2,666,605.32 | $0.07 |
| 2026-05-11 | $36,274,893.80 | $3,519,104.99 | $0.07 |
| 2026-05-12 | $36,428,377.56 | $9,887,561.87 | $0.07 |
| 2026-05-13 | $36,313,718.63 | $4,448,380.63 | $0.07 |
| 2026-05-14 | $33,666,230.76 | $2,732,426.20 | $0.06 |
| 2026-05-15 | $34,858,439.85 | $2,374,072.07 | $0.06 |
| 2026-05-16 | $33,238,067.55 | $2,372,284.52 | $0.06 |
| 2026-05-17 | $32,783,760.11 | $2,290,204.18 | $0.06 |
| 2026-05-18 | $31,361,818.67 | $2,707,228.65 | $0.06 |
| 2026-05-19 | $32,350,151.75 | $2,060,379.02 | $0.06 |
| 2026-05-20 | $31,764,279.67 | $1,553,112.28 | $0.06 |
| 2026-05-21 | $32,327,541.60 | $1,506,663.96 | $0.06 |
| 2026-05-22 | $32,957,650.98 | $1,469,840.74 | $0.06 |
| 2026-05-23 | $32,198,167.15 | $1,665,229.74 | $0.06 |
| 2026-05-24 | $33,444,549.65 | $7,681,341.16 | $0.06 |
| 2026-05-25 | $32,570,010.13 | $5,842,905.30 | $0.06 |
| 2026-05-26 | $34,486,167.69 | $6,523,300.22 | $0.06 |
| 2026-05-27 | $33,240,949.48 | $3,575,483.81 | $0.06 |
| 2026-05-28 | $32,788,056.20 | $1,636,906.68 | $0.06 |
| 2026-05-29 | $31,787,589.04 | $1,623,503.11 | $0.06 |
| 2026-05-30 | $31,690,977.14 | $1,482,037.36 | $0.06 |
| 2026-05-31 | $31,776,317.47 | $1,357,398.98 | $0.06 |
| 2026-06-01 | $36,960,354.38 | $38,398,434.86 | $0.07 |
| 2026-06-02 | $33,150,248.60 | $5,980,951.28 | $0.06 |
| 2026-06-03 | $32,357,668.76 | $23,290,650.45 | $0.06 |
| 2026-06-04 | $32,166,829.91 | $2,815,552.40 | $0.06 |
| 2026-06-05 | $30,509,399.89 | $3,211,180.10 | $0.06 |
| 2026-06-06 | $27,929,550.25 | $2,801,046.30 | $0.05 |
| 2026-06-07 | $27,988,456.85 | $1,793,157.39 | $0.05 |
| 2026-06-08 | $27,545,074.82 | $1,890,119.32 | $0.05 |
| 2026-06-09 | $26,965,715.41 | $2,079,408.92 | $0.05 |
| 2026-06-10 | $25,776,264.00 | $1,748,527.61 | $0.05 |
| 2026-06-11 | $26,513,264.27 | $7,209,329.62 | $0.05 |
| 2026-06-12 | $28,342,691.42 | $14,467,115.10 | $0.05 |
| 2026-06-13 | $27,862,942.22 | $4,937,341.83 | $0.05 |
| 2026-06-14 | $27,652,359.31 | $2,256,698.93 | $0.05 |
| 2026-06-15 | $27,841,042.95 | $2,394,337.51 | $0.05 |
| 2026-06-16 | $28,166,635.24 | $1,658,209.37 | $0.05 |
| 2026-06-17 | $28,225,203.24 | $6,016,100.99 | $0.05 |
| 2026-06-18 | $28,339,549.95 | $1,993,496.12 | $0.05 |
| 2026-06-19 | $27,464,255.41 | $2,094,445.64 | $0.05 |
| 2026-06-20 | $26,516,419.68 | $1,471,595.57 | $0.05 |
| 2026-06-21 | $27,120,703.97 | $1,555,824.37 | $0.05 |
| 2026-06-22 | $26,867,501.99 | $2,547,300.21 | $0.05 |
| 2026-06-23 | $27,087,738.24 | $1,742,537.69 | $0.05 |
| 2026-06-24 | $26,565,574.06 | $3,295,118.92 | $0.05 |
| 2026-06-25 | $26,353,753.95 | $1,738,253.58 | $0.05 |
| 2026-06-26 | $26,981,986.26 | $2,060,039.03 | $0.05 |
| 2026-06-27 | $27,461,570.87 | $1,870,197.01 | $0.05 |
| 2026-06-28 | $27,301,651.48 | $2,504,349.51 | $0.05 |
| 2026-06-29 | $28,174,592.50 | $3,698,984.89 | $0.05 |
| 2026-06-30 | $27,747,677.12 | $2,086,126.33 | $0.05 |
| 2026-07-01 | $26,458,121.34 | $1,638,366.97 | $0.05 |
| 2026-07-02 | $27,618,335.16 | $1,659,204.54 | $0.05 |
| 2026-07-03 | $27,682,200.46 | $1,428,456.95 | $0.05 |
| 2026-07-04 | $28,400,785.25 | $1,357,814.35 | $0.05 |
| 2026-07-05 | $28,504,109.23 | $1,688,647.97 | $0.05 |
| 2026-07-05 | $28,149,133.96 | $1,661,644.94 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
