Highstreet HIGH N/A
$0.111 10.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Highstreet.
TrendBreakdown Risk8/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk40/100Thin trading; No stable market cap rank
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Highstreet. Main reason: Trend momentum has weakened sharply.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Highstreet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.10352946 - US$0.11354844Current reference: US$0.11132200Re-entry trigger: US$0.11265786
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Highstreet is not aligned enough yet for a quality buy zone. Current liquidity reads about US$137,932 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Highstreet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09783534Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Highstreet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09783534. Highstreet is not aligned enough yet for a quality buy zone. Current liquidity reads about US$137,932 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Highstreet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Highstreet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Highstreet.
No upcoming market event is currently scheduled for Highstreet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Highstreet.
LiquidityUS$137.93K
Main PairHIGH/WETH
DEXUNISWAP
24h VolumeUS$12,274
FDV / Market CapUS$11.57MMCAP US$11.57M
Last Updated17 Apr 2026 13:32
Risk Signalsthin trading
Portfolio Tracker
Track your Highstreet position, log trades, and review recent activity from one place.
Log in or create an account to track your Highstreet position.
Market Overview
Highstreet current market price is $0.111 with a 24 hour trading volume of $10.32M. The total available supply of Highstreet is 100.00M HIGH with a maximum supply of 100.00M HIGH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIGH price is 0.86% down in the last one hour.
The high price of the Highstreet is $0.126 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Highstreet Rank
(Not Available)
Highstreet Price
$0.111
Market Cap
$0 0%
Fully Diluted Valuation
$11.13M
Trading Volume(24h)
$10.32M
Circulating Supply
0 HIGH
Total Supply
100.00M HIGH
Max Supply
100.00M HIGH
High(24h)
$0.126
Low(24h)
$0.108
All-time High
$38.42 99.71%
17 Dec 2021
All-time Low
$0.108 3.96%
16 Apr 2026
Cryptocurrency Highstreet Calculator
Want to convert more cryptocurrencies?
Highstreet Price Chart
1h
0.86%
24h
10.49%
7d
20.92%
14d
40.17%
30d
48.86%
60d
21.85%
200d
55.71%
1y
80.43%
Highstreet Historical Data
Historical data of Highstreet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $17,903,721.46 | $0.52 |
| 2025-04-27 | $0.00 | $15,948,999.21 | $0.54 |
| 2025-04-28 | $0.00 | $11,222,511.49 | $0.50 |
| 2025-04-29 | $0.00 | $11,319,549.26 | $0.53 |
| 2025-04-30 | $0.00 | $74,410,142.45 | $0.61 |
| 2025-05-01 | $0.00 | $22,166,474.43 | $0.58 |
| 2025-05-02 | $0.00 | $16,453,158.07 | $0.59 |
| 2025-05-03 | $0.00 | $61,205,046.93 | $0.66 |
| 2025-05-04 | $0.00 | $18,364,266.90 | $0.60 |
| 2025-05-05 | $0.00 | $19,903,134.41 | $0.63 |
| 2025-05-06 | $0.00 | $16,051,537.94 | $0.63 |
| 2025-05-07 | $0.00 | $32,506,189.39 | $0.62 |
| 2025-05-08 | $0.00 | $67,175,324.83 | $0.71 |
| 2025-05-09 | $0.00 | $48,030,467.33 | $0.73 |
| 2025-05-10 | $0.00 | $29,524,509.23 | $0.75 |
| 2025-05-11 | $0.00 | $20,105,758.15 | $0.77 |
| 2025-05-12 | $0.00 | $24,804,321.46 | $0.80 |
| 2025-05-13 | $0.00 | $24,922,737.28 | $0.76 |
| 2025-05-14 | $0.00 | $16,928,956.73 | $0.77 |
| 2025-05-15 | $0.00 | $12,444,918.06 | $0.73 |
| 2025-05-16 | $0.00 | $15,520,524.48 | $0.67 |
| 2025-05-17 | $0.00 | $11,225,331.79 | $0.66 |
| 2025-05-18 | $0.00 | $36,135,318.86 | $0.66 |
| 2025-05-19 | $0.00 | $24,276,655.29 | $0.66 |
| 2025-05-20 | $0.00 | $10,710,535.54 | $0.64 |
| 2025-05-21 | $0.00 | $9,346,072.30 | $0.64 |
| 2025-05-22 | $0.00 | $12,194,142.92 | $0.66 |
| 2025-05-23 | $0.00 | $12,196,793.86 | $0.70 |
| 2025-05-24 | $0.00 | $13,010,554.87 | $0.63 |
| 2025-05-25 | $0.00 | $8,533,594.56 | $0.63 |
| 2025-05-26 | $0.00 | $11,507,393.11 | $0.64 |
| 2025-05-27 | $0.00 | $9,152,803.42 | $0.63 |
| 2025-05-28 | $0.00 | $10,450,504.27 | $0.63 |
| 2025-05-29 | $0.00 | $8,188,690.53 | $0.65 |
| 2025-05-30 | $0.00 | $9,781,039.91 | $0.62 |
| 2025-05-31 | $0.00 | $12,270,215.30 | $0.54 |
| 2025-06-01 | $0.00 | $7,580,616.78 | $0.54 |
| 2025-06-02 | $0.00 | $6,681,801.19 | $0.56 |
| 2025-06-03 | $0.00 | $7,701,034.31 | $0.57 |
| 2025-06-04 | $0.00 | $8,589,698.20 | $0.57 |
| 2025-06-05 | $0.00 | $6,912,276.04 | $0.56 |
| 2025-06-06 | $0.00 | $17,193,709.20 | $0.54 |
| 2025-06-07 | $0.00 | $6,799,831.60 | $0.54 |
| 2025-06-08 | $0.00 | $6,773,411.32 | $0.56 |
| 2025-06-09 | $0.00 | $7,029,791.17 | $0.55 |
| 2025-06-10 | $0.00 | $9,241,903.48 | $0.59 |
| 2025-06-11 | $0.00 | $15,718,553.27 | $0.61 |
| 2025-06-12 | $0.00 | $13,155,953.14 | $0.59 |
| 2025-06-13 | $0.00 | $10,657,302.76 | $0.54 |
| 2025-06-14 | $0.00 | $13,880,253.26 | $0.53 |
| 2025-06-15 | $0.00 | $6,880,227.52 | $0.52 |
| 2025-06-16 | $0.00 | $7,546,619.56 | $0.53 |
| 2025-06-17 | $0.00 | $13,233,225.91 | $0.54 |
| 2025-06-18 | $0.00 | $12,225,145.18 | $0.52 |
| 2025-06-19 | $0.00 | $8,898,621.19 | $0.53 |
| 2025-06-20 | $0.00 | $6,758,576.31 | $0.52 |
| 2025-06-21 | $0.00 | $9,651,388.72 | $0.51 |
| 2025-06-22 | $0.00 | $7,102,261.54 | $0.49 |
| 2025-06-23 | $0.00 | $12,183,768.72 | $0.45 |
| 2025-06-24 | $0.00 | $12,416,591.51 | $0.51 |
| 2025-06-25 | $0.00 | $9,292,032.70 | $0.52 |
| 2025-06-26 | $0.00 | $6,268,062.78 | $0.50 |
| 2025-06-27 | $0.00 | $6,639,759.29 | $0.49 |
| 2025-06-28 | $0.00 | $5,237,316.71 | $0.50 |
| 2025-06-29 | $0.00 | $4,313,295.43 | $0.51 |
| 2025-06-30 | $0.00 | $7,622,732.50 | $0.54 |
| 2025-07-01 | $0.00 | $9,916,554.37 | $0.52 |
| 2025-07-02 | $0.00 | $6,174,292.19 | $0.49 |
| 2025-07-03 | $0.00 | $6,790,268.57 | $0.53 |
| 2025-07-04 | $0.00 | $5,419,502.47 | $0.54 |
| 2025-07-05 | $0.00 | $6,325,471.77 | $0.50 |
| 2025-07-06 | $0.00 | $3,480,420.06 | $0.50 |
| 2025-07-07 | $0.00 | $4,887,166.44 | $0.51 |
| 2025-07-08 | $0.00 | $4,738,592.44 | $0.51 |
| 2025-07-09 | $0.00 | $4,564,840.28 | $0.52 |
| 2025-07-10 | $0.00 | $9,214,639.38 | $0.54 |
| 2025-07-11 | $0.00 | $9,924,851.70 | $0.58 |
| 2025-07-12 | $0.00 | $11,958,348.86 | $0.60 |
| 2025-07-13 | $0.00 | $7,975,335.46 | $0.59 |
| 2025-07-14 | $0.00 | $7,802,445.37 | $0.61 |
| 2025-07-15 | $0.00 | $10,677,327.19 | $0.60 |
| 2025-07-16 | $0.00 | $10,663,082.49 | $0.63 |
| 2025-07-17 | $0.00 | $10,149,440.15 | $0.63 |
| 2025-07-18 | $0.00 | $8,191,825.04 | $0.64 |
| 2025-07-19 | $0.00 | $9,160,913.65 | $0.64 |
| 2025-07-20 | $0.00 | $7,051,720.91 | $0.66 |
| 2025-07-21 | $0.00 | $8,563,288.73 | $0.68 |
| 2025-07-22 | $0.00 | $9,952,613.55 | $0.68 |
| 2025-07-23 | $0.00 | $7,198,783.53 | $0.67 |
| 2025-07-24 | $0.00 | $8,862,461.30 | $0.63 |
| 2025-07-25 | $0.00 | $7,073,797.13 | $0.61 |
| 2025-07-26 | $0.00 | $7,022,914.61 | $0.62 |
| 2025-07-27 | $0.00 | $4,614,204.85 | $0.62 |
| 2025-07-28 | $0.00 | $6,376,395.32 | $0.64 |
| 2025-07-29 | $0.00 | $7,865,738.61 | $0.59 |
| 2025-07-30 | $0.00 | $7,600,263.17 | $0.58 |
| 2025-07-31 | $0.00 | $5,978,387.39 | $0.57 |
| 2025-08-01 | $0.00 | $6,277,688.72 | $0.54 |
| 2025-08-02 | $0.00 | $7,290,509.86 | $0.53 |
| 2025-08-03 | $0.00 | $5,263,621.12 | $0.52 |
| 2025-08-04 | $0.00 | $4,136,884.38 | $0.53 |
| 2025-08-05 | $0.00 | $4,966,623.57 | $0.56 |
| 2025-08-06 | $0.00 | $7,726,957.50 | $0.54 |
| 2025-08-07 | $0.00 | $4,998,117.30 | $0.55 |
| 2025-08-08 | $0.00 | $4,553,519.04 | $0.57 |
| 2025-08-09 | $0.00 | $4,611,251.92 | $0.58 |
| 2025-08-10 | $0.00 | $5,357,200.55 | $0.61 |
| 2025-08-11 | $0.00 | $5,779,667.42 | $0.61 |
| 2025-08-12 | $0.00 | $6,389,374.45 | $0.57 |
| 2025-08-13 | $0.00 | $6,358,368.94 | $0.61 |
| 2025-08-14 | $0.00 | $6,825,334.75 | $0.63 |
| 2025-08-15 | $0.00 | $8,234,961.69 | $0.56 |
| 2025-08-16 | $0.00 | $4,439,416.80 | $0.56 |
| 2025-08-17 | $0.00 | $3,523,009.60 | $0.58 |
| 2025-08-18 | $0.00 | $4,048,755.01 | $0.58 |
| 2025-08-19 | $0.00 | $9,069,819.90 | $0.55 |
| 2025-08-20 | $0.00 | $5,603,520.11 | $0.53 |
| 2025-08-21 | $0.00 | $6,131,618.26 | $0.57 |
| 2025-08-22 | $0.00 | $3,861,880.15 | $0.54 |
| 2025-08-23 | $0.00 | $8,231,318.08 | $0.60 |
| 2025-08-24 | $0.00 | $4,157,066.58 | $0.59 |
| 2025-08-25 | $0.00 | $5,153,587.16 | $0.58 |
| 2025-08-26 | $0.00 | $4,514,913.26 | $0.53 |
| 2025-08-27 | $0.00 | $4,353,373.10 | $0.55 |
| 2025-08-28 | $0.00 | $4,196,592.08 | $0.55 |
| 2025-08-29 | $0.00 | $3,523,446.20 | $0.56 |
| 2025-08-30 | $0.00 | $5,576,330.08 | $0.53 |
| 2025-08-31 | $0.00 | $4,741,698.74 | $0.53 |
| 2025-09-01 | $0.00 | $4,157,359.04 | $0.52 |
| 2025-09-02 | $0.00 | $6,554,948.11 | $0.50 |
| 2025-09-03 | $0.00 | $4,511,751.12 | $0.51 |
| 2025-09-04 | $0.00 | $4,534,151.93 | $0.52 |
| 2025-09-05 | $0.00 | $4,265,329.90 | $0.50 |
| 2025-09-06 | $0.00 | $4,453,462.38 | $0.51 |
| 2025-09-07 | $0.00 | $4,681,366.24 | $0.51 |
| 2025-09-08 | $0.00 | $3,669,146.59 | $0.51 |
| 2025-09-09 | $0.00 | $5,404,540.45 | $0.52 |
| 2025-09-10 | $0.00 | $5,554,089.34 | $0.53 |
| 2025-09-11 | $0.00 | $6,699,678.67 | $0.54 |
| 2025-09-12 | $0.00 | $10,584,378.70 | $0.55 |
| 2025-09-13 | $0.00 | $7,377,569.20 | $0.56 |
| 2025-09-14 | $0.00 | $14,910,782.46 | $0.60 |
| 2025-09-15 | $0.00 | $7,001,197.48 | $0.57 |
| 2025-09-16 | $0.00 | $4,875,969.42 | $0.55 |
| 2025-09-17 | $0.00 | $4,151,837.26 | $0.56 |
| 2025-09-18 | $0.00 | $7,798,334.51 | $0.57 |
| 2025-09-19 | $0.00 | $9,593,820.51 | $0.57 |
| 2025-09-20 | $0.00 | $4,497,933.27 | $0.54 |
| 2025-09-21 | $0.00 | $3,227,361.23 | $0.55 |
| 2025-09-22 | $0.00 | $4,431,137.68 | $0.55 |
| 2025-09-23 | $0.00 | $7,367,868.18 | $0.49 |
| 2025-09-24 | $0.00 | $3,692,504.25 | $0.49 |
| 2025-09-25 | $0.00 | $3,533,990.54 | $0.49 |
| 2025-09-26 | $0.00 | $4,401,010.17 | $0.45 |
| 2025-09-27 | $0.00 | $3,703,348.50 | $0.47 |
| 2025-09-28 | $0.00 | $3,087,969.89 | $0.47 |
| 2025-09-29 | $0.00 | $7,099,658.83 | $0.48 |
| 2025-09-30 | $0.00 | $3,959,050.55 | $0.47 |
| 2025-10-01 | $0.00 | $4,485,004.05 | $0.46 |
| 2025-10-02 | $0.00 | $3,994,785.35 | $0.48 |
| 2025-10-03 | $0.00 | $4,858,860.44 | $0.50 |
| 2025-10-04 | $0.00 | $7,910,076.33 | $0.50 |
| 2025-10-05 | $0.00 | $3,863,677.25 | $0.48 |
| 2025-10-06 | $0.00 | $5,209,933.63 | $0.48 |
| 2025-10-07 | $0.00 | $5,512,012.28 | $0.49 |
| 2025-10-08 | $0.00 | $5,078,900.52 | $0.46 |
| 2025-10-09 | $0.00 | $4,556,174.12 | $0.47 |
| 2025-10-10 | $0.00 | $5,007,712.40 | $0.46 |
| 2025-10-11 | $0.00 | $14,746,674.11 | $0.31 |
| 2025-10-12 | $0.00 | $10,365,200.31 | $0.30 |
| 2025-10-13 | $0.00 | $5,662,712.00 | $0.34 |
| 2025-10-14 | $0.00 | $9,493,577.32 | $0.38 |
| 2025-10-15 | $0.00 | $8,105,428.88 | $0.36 |
| 2025-10-16 | $0.00 | $4,276,531.00 | $0.34 |
| 2025-10-17 | $0.00 | $5,516,512.20 | $0.32 |
| 2025-10-18 | $0.00 | $5,404,613.08 | $0.31 |
| 2025-10-19 | $0.00 | $2,369,511.42 | $0.31 |
| 2025-10-20 | $0.00 | $3,604,107.34 | $0.33 |
| 2025-10-21 | $0.00 | $4,290,093.35 | $0.33 |
| 2025-10-22 | $0.00 | $3,519,247.95 | $0.32 |
| 2025-10-23 | $0.00 | $3,487,260.71 | $0.30 |
| 2025-10-24 | $0.00 | $2,757,251.92 | $0.31 |
| 2025-10-25 | $0.00 | $3,238,300.26 | $0.31 |
| 2025-10-26 | $0.00 | $2,106,660.01 | $0.31 |
| 2025-10-27 | $0.00 | $3,161,130.14 | $0.32 |
| 2025-10-28 | $0.00 | $4,090,369.25 | $0.31 |
| 2025-10-29 | $0.00 | $4,615,012.51 | $0.30 |
| 2025-10-30 | $0.00 | $4,109,776.92 | $0.30 |
| 2025-10-31 | $0.00 | $3,967,771.32 | $0.28 |
| 2025-11-01 | $0.00 | $2,596,463.45 | $0.29 |
| 2025-11-02 | $0.00 | $2,343,740.52 | $0.30 |
| 2025-11-03 | $0.00 | $3,066,146.64 | $0.29 |
| 2025-11-04 | $0.00 | $4,703,135.24 | $0.26 |
| 2025-11-05 | $0.00 | $6,491,785.55 | $0.25 |
| 2025-11-06 | $0.00 | $3,589,289.20 | $0.26 |
| 2025-11-07 | $0.00 | $4,588,465.26 | $0.25 |
| 2025-11-08 | $0.00 | $4,994,659.49 | $0.29 |
| 2025-11-09 | $0.00 | $78,768,947.78 | $0.34 |
| 2025-11-10 | $0.00 | $41,096,586.55 | $0.31 |
| 2025-11-11 | $0.00 | $9,403,486.48 | $0.30 |
| 2025-11-12 | $0.00 | $8,506,019.23 | $0.29 |
| 2025-11-13 | $0.00 | $4,623,826.71 | $0.28 |
| 2025-11-14 | $0.00 | $4,042,532.17 | $0.27 |
| 2025-11-15 | $0.00 | $11,992,589.84 | $0.25 |
| 2025-11-16 | $0.00 | $13,351,532.79 | $0.26 |
| 2025-11-17 | $0.00 | $9,165,594.11 | $0.25 |
| 2025-11-18 | $0.00 | $12,868,225.87 | $0.24 |
| 2025-11-19 | $0.00 | $13,270,383.82 | $0.25 |
| 2025-11-20 | $0.00 | $46,425,904.67 | $0.24 |
| 2025-11-21 | $0.00 | $27,884,166.17 | $0.24 |
| 2025-11-22 | $0.00 | $32,220,577.88 | $0.22 |
| 2025-11-23 | $0.00 | $20,374,517.80 | $0.21 |
| 2025-11-24 | $0.00 | $274,201,289.80 | $0.25 |
| 2025-11-25 | $0.00 | $56,250,664.83 | $0.24 |
| 2025-11-26 | $0.00 | $63,212,790.30 | $0.25 |
| 2025-11-27 | $0.00 | $23,739,647.85 | $0.25 |
| 2025-11-28 | $0.00 | $13,474,584.35 | $0.25 |
| 2025-11-29 | $0.00 | $18,190,672.13 | $0.25 |
| 2025-11-30 | $0.00 | $9,249,556.24 | $0.24 |
| 2025-12-01 | $0.00 | $67,172,904.15 | $0.26 |
| 2025-12-02 | $0.00 | $109,494,890.13 | $0.24 |
| 2025-12-03 | $0.00 | $35,616,763.28 | $0.26 |
| 2025-12-04 | $0.00 | $18,325,613.81 | $0.26 |
| 2025-12-05 | $0.00 | $15,835,894.63 | $0.25 |
| 2025-12-06 | $0.00 | $14,022,033.04 | $0.24 |
| 2025-12-07 | $0.00 | $10,661,285.77 | $0.25 |
| 2025-12-08 | $0.00 | $10,605,819.93 | $0.24 |
| 2025-12-09 | $0.00 | $12,496,691.94 | $0.25 |
| 2025-12-10 | $0.00 | $10,293,040.16 | $0.25 |
| 2025-12-11 | $0.00 | $9,295,374.21 | $0.25 |
| 2025-12-12 | $0.00 | $9,328,323.21 | $0.24 |
| 2025-12-13 | $0.00 | $4,750,806.98 | $0.24 |
| 2025-12-14 | $0.00 | $4,366,676.25 | $0.24 |
| 2025-12-15 | $0.00 | $5,789,832.66 | $0.22 |
| 2025-12-16 | $0.00 | $9,271,140.74 | $0.22 |
| 2025-12-17 | $0.00 | $10,717,746.71 | $0.21 |
| 2025-12-18 | $0.00 | $11,301,011.48 | $0.20 |
| 2025-12-19 | $0.00 | $17,342,480.41 | $0.19 |
| 2025-12-20 | $0.00 | $9,390,658.44 | $0.21 |
| 2025-12-21 | $0.00 | $6,360,093.85 | $0.21 |
| 2025-12-22 | $0.00 | $7,473,359.40 | $0.20 |
| 2025-12-23 | $0.00 | $7,479,388.90 | $0.20 |
| 2025-12-24 | $0.00 | $7,412,116.12 | $0.21 |
| 2025-12-25 | $0.00 | $3,624,955.32 | $0.21 |
| 2025-12-26 | $0.00 | $3,395,328.93 | $0.21 |
| 2025-12-27 | $0.00 | $4,202,890.75 | $0.21 |
| 2025-12-28 | $0.00 | $2,844,937.02 | $0.22 |
| 2025-12-29 | $0.00 | $4,486,350.75 | $0.22 |
| 2025-12-30 | $0.00 | $3,870,925.72 | $0.21 |
| 2025-12-31 | $0.00 | $3,656,387.19 | $0.21 |
| 2026-01-01 | $0.00 | $5,340,555.89 | $0.21 |
| 2026-01-02 | $0.00 | $6,056,118.11 | $0.22 |
| 2026-01-03 | $0.00 | $4,251,359.73 | $0.23 |
| 2026-01-04 | $0.00 | $3,887,933.13 | $0.23 |
| 2026-01-05 | $0.00 | $3,242,538.78 | $0.23 |
| 2026-01-06 | $0.00 | $3,351,866.82 | $0.23 |
| 2026-01-07 | $0.00 | $3,280,376.76 | $0.24 |
| 2026-01-08 | $0.00 | $3,413,665.86 | $0.23 |
| 2026-01-09 | $0.00 | $3,044,758.89 | $0.22 |
| 2026-01-10 | $0.00 | $3,279,303.17 | $0.23 |
| 2026-01-11 | $0.00 | $3,042,191.75 | $0.22 |
| 2026-01-12 | $0.00 | $2,957,076.20 | $0.22 |
| 2026-01-13 | $0.00 | $3,242,496.39 | $0.21 |
| 2026-01-14 | $0.00 | $6,525,928.28 | $0.23 |
| 2026-01-15 | $0.00 | $4,678,725.45 | $0.23 |
| 2026-01-16 | $0.00 | $22,966,634.43 | $0.23 |
| 2026-01-17 | $0.00 | $12,571,543.43 | $0.22 |
| 2026-01-18 | $0.00 | $19,516,371.90 | $0.24 |
| 2026-01-19 | $0.00 | $6,896,386.38 | $0.22 |
| 2026-01-20 | $0.00 | $6,257,421.38 | $0.21 |
| 2026-01-21 | $0.00 | $9,516,736.84 | $0.21 |
| 2026-01-22 | $0.00 | $11,670,732.10 | $0.21 |
| 2026-01-23 | $0.00 | $5,149,062.16 | $0.22 |
| 2026-01-24 | $0.00 | $4,333,343.89 | $0.22 |
| 2026-01-25 | $0.00 | $2,592,352.47 | $0.21 |
| 2026-01-26 | $0.00 | $3,734,290.11 | $0.20 |
| 2026-01-27 | $0.00 | $2,929,990.10 | $0.21 |
| 2026-01-28 | $0.00 | $3,161,507.99 | $0.21 |
| 2026-01-29 | $0.00 | $2,822,207.53 | $0.20 |
| 2026-01-30 | $0.00 | $3,778,272.21 | $0.19 |
| 2026-01-31 | $0.00 | $3,733,933.41 | $0.19 |
| 2026-02-01 | $0.00 | $4,988,119.54 | $0.17 |
| 2026-02-02 | $0.00 | $3,143,415.15 | $0.16 |
| 2026-02-03 | $0.00 | $3,748,530.01 | $0.16 |
| 2026-02-04 | $0.00 | $4,199,209.45 | $0.16 |
| 2026-02-05 | $0.00 | $3,381,312.83 | $0.16 |
| 2026-02-06 | $0.00 | $4,842,166.91 | $0.14 |
| 2026-02-07 | $0.00 | $4,077,152.79 | $0.15 |
| 2026-02-08 | $0.00 | $2,845,282.94 | $0.15 |
| 2026-02-09 | $0.00 | $4,792,543.37 | $0.14 |
| 2026-02-10 | $0.00 | $2,795,218.26 | $0.14 |
| 2026-02-11 | $0.00 | $3,336,337.53 | $0.15 |
| 2026-02-12 | $0.00 | $4,306,738.69 | $0.15 |
| 2026-02-13 | $0.00 | $5,266,873.53 | $0.15 |
| 2026-02-14 | $0.00 | $2,143,910.77 | $0.16 |
| 2026-02-15 | $0.00 | $2,178,559.83 | $0.16 |
| 2026-02-16 | $0.00 | $2,337,347.06 | $0.15 |
| 2026-02-17 | $0.00 | $2,191,768.34 | $0.15 |
| 2026-02-18 | $0.00 | $1,728,846.16 | $0.15 |
| 2026-02-19 | $0.00 | $2,214,075.88 | $0.14 |
| 2026-02-20 | $0.00 | $1,973,691.46 | $0.14 |
| 2026-02-21 | $0.00 | $3,159,503.14 | $0.15 |
| 2026-02-22 | $0.00 | $1,768,474.95 | $0.15 |
| 2026-02-23 | $0.00 | $2,030,526.15 | $0.15 |
| 2026-02-24 | $0.00 | $2,781,345.92 | $0.14 |
| 2026-02-25 | $0.00 | $1,933,494.28 | $0.14 |
| 2026-02-26 | $0.00 | $3,840,385.63 | $0.14 |
| 2026-02-27 | $0.00 | $3,075,799.59 | $0.14 |
| 2026-02-28 | $0.00 | $3,134,454.38 | $0.14 |
| 2026-03-01 | $0.00 | $2,969,991.49 | $0.14 |
| 2026-03-02 | $0.00 | $3,201,135.43 | $0.14 |
| 2026-03-03 | $0.00 | $3,442,290.78 | $0.14 |
| 2026-03-04 | $0.00 | $3,206,670.53 | $0.14 |
| 2026-03-05 | $0.00 | $3,268,121.34 | $0.14 |
| 2026-03-06 | $0.00 | $2,236,446.06 | $0.14 |
| 2026-03-07 | $0.00 | $2,571,985.69 | $0.14 |
| 2026-03-08 | $0.00 | $1,811,210.63 | $0.13 |
| 2026-03-09 | $0.00 | $2,661,787.55 | $0.13 |
| 2026-03-10 | $0.00 | $3,723,856.96 | $0.13 |
| 2026-03-11 | $0.00 | $3,200,393.11 | $0.14 |
| 2026-03-12 | $0.00 | $7,936,118.21 | $0.14 |
| 2026-03-13 | $0.00 | $2,581,249.42 | $0.14 |
| 2026-03-14 | $0.00 | $3,606,061.88 | $0.14 |
| 2026-03-15 | $0.00 | $1,754,649.65 | $0.14 |
| 2026-03-16 | $0.00 | $1,586,072.97 | $0.14 |
| 2026-03-17 | $0.00 | $4,724,077.55 | $0.15 |
| 2026-03-18 | $0.00 | $2,138,992.83 | $0.15 |
| 2026-03-19 | $0.00 | $2,293,501.60 | $0.14 |
| 2026-03-20 | $0.00 | $1,811,399.39 | $0.14 |
| 2026-03-21 | $0.00 | $1,872,830.55 | $0.14 |
| 2026-03-22 | $0.00 | $1,633,201.30 | $0.13 |
| 2026-03-23 | $0.00 | $2,120,605.00 | $0.13 |
| 2026-03-24 | $0.00 | $1,994,293.60 | $0.13 |
| 2026-03-25 | $0.00 | $1,782,076.71 | $0.13 |
| 2026-03-26 | $0.00 | $4,037,706.42 | $0.13 |
| 2026-03-27 | $0.00 | $2,853,299.32 | $0.13 |
| 2026-03-28 | $0.00 | $1,872,572.79 | $0.12 |
| 2026-03-29 | $0.00 | $2,012,890.73 | $0.12 |
| 2026-03-30 | $0.00 | $1,859,336.59 | $0.12 |
| 2026-03-31 | $0.00 | $1,723,622.24 | $0.12 |
| 2026-04-01 | $0.00 | $2,306,160.90 | $0.12 |
| 2026-04-02 | $0.00 | $1,975,580.64 | $0.13 |
| 2026-04-03 | $0.00 | $2,691,662.30 | $0.13 |
| 2026-04-04 | $0.00 | $3,577,378.82 | $0.14 |
| 2026-04-05 | $0.00 | $6,507,335.09 | $0.14 |
| 2026-04-06 | $0.00 | $2,198,666.22 | $0.14 |
| 2026-04-07 | $0.00 | $2,929,345.84 | $0.13 |
| 2026-04-08 | $0.00 | $2,880,250.75 | $0.14 |
| 2026-04-09 | $0.00 | $2,215,696.64 | $0.13 |
| 2026-04-10 | $0.00 | $2,735,400.12 | $0.13 |
| 2026-04-11 | $0.00 | $3,081,411.24 | $0.13 |
| 2026-04-12 | $0.00 | $1,874,689.68 | $0.13 |
| 2026-04-13 | $0.00 | $2,593,685.97 | $0.12 |
| 2026-04-14 | $0.00 | $2,761,077.96 | $0.13 |
| 2026-04-15 | $0.00 | $11,407,072.36 | $0.11 |
| 2026-04-16 | $0.00 | $3,212,003.67 | $0.11 |
| 2026-04-17 | $0.00 | $6,703,651.56 | $0.11 |
| 2026-04-18 | $0.00 | $11,607,735.07 | $0.13 |
| 2026-04-19 | $0.00 | $658,964,652.19 | $0.32 |
| 2026-04-20 | $0.00 | $264,335,833.92 | $0.26 |
| 2026-04-21 | $0.00 | $191,153,475.73 | $0.31 |
| 2026-04-22 | $0.00 | $106,118,841.16 | $0.29 |
| 2026-04-23 | $0.00 | $29,333,596.97 | $0.25 |
| 2026-04-24 | $0.00 | $35,297,720.83 | $0.24 |
| 2026-04-25 | $0.00 | $22,015,305.07 | $0.21 |
| 2026-04-25 | $0.00 | $39,754,375.45 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
