Hey Anon ANON #1001
$1.03 21.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hey Anon.
TrendUptrend Building68/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for Hey Anon. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hey Anon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone70/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.95883000 - US$1.05162000Current reference: US$1.03100000Re-entry trigger: US$1.04337200
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hey Anon has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$226,257 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hey Anon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.90609435Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$1.02007140-US$1.05162000Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.98852280-US$1.02007140Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.95883000-US$0.98852280Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Hey Anon only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.90609435. Hey Anon has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$226,257 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hey Anon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hey Anon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hey Anon.
No upcoming market event is currently scheduled for Hey Anon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hey Anon.
LiquidityUS$226.26K
Main PairAnon/USDC
DEXUNISWAP
24h VolumeUS$46,320
FDV / Market CapUS$684.56KMCAP US$18.42M
Last Updated18 Apr 2026 00:58
Risk Signalshealthy
Portfolio Tracker
Track your Hey Anon position, log trades, and review recent activity from one place.
Log in or create an account to track your Hey Anon position.
Market Overview
Hey Anon current market price is $1.03 with a 24 hour trading volume of $1,705.05K. The total available supply of Hey Anon is 20.96M ANON with a maximum supply of 21.00M ANON. It has secured Rank 1001 in the cryptocurrency market with a marketcap of $14.40M. The ANON price is 1.71% down in the last one hour.
The high price of the Hey Anon is $1.37 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hey Anon Rank
1001
Hey Anon Price
$1.03
Market Cap
$14.40M 20.96%
Fully Diluted Valuation
$21.77M
Trading Volume(24h)
$1,705.05K
Circulating Supply
13.86M ANON
Total Supply
20.96M ANON
Max Supply
21.00M ANON
High(24h)
$1.37
Low(24h)
$0.987
All-time High
$24.73 95.79%
16 Jan 2025
All-time Low
$0.451 130.64%
20 Mar 2026
Cryptocurrency Hey Anon Calculator
Want to convert more cryptocurrencies?
Hey Anon Price Chart
1h
1.71%
24h
21.49%
7d
10.19%
14d
23.19%
30d
123.17%
60d
38.6%
200d
42.86%
1y
67.12%
Hey Anon Historical Data
Historical data of Hey Anon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $85,726,928.49 | $5,437,752.65 | $6.55 |
| 2025-03-28 | $85,745,866.27 | $3,312,630.46 | $6.55 |
| 2025-03-29 | $75,291,581.41 | $3,984,829.91 | $5.76 |
| 2025-03-30 | $65,192,973.99 | $4,138,429.12 | $4.98 |
| 2025-03-31 | $66,927,676.18 | $3,306,593.65 | $5.11 |
| 2025-04-01 | $60,483,069.82 | $4,308,692.26 | $4.68 |
| 2025-04-02 | $64,281,013.26 | $4,435,567.16 | $4.91 |
| 2025-04-03 | $53,954,917.63 | $3,616,864.60 | $4.12 |
| 2025-04-04 | $51,766,876.36 | $4,385,462.42 | $3.96 |
| 2025-04-05 | $52,294,548.29 | $3,733,673.79 | $4.00 |
| 2025-04-06 | $50,649,916.28 | $1,593,087.07 | $3.88 |
| 2025-04-07 | $38,102,819.94 | $3,523,841.56 | $2.91 |
| 2025-04-08 | $42,212,367.79 | $5,682,898.95 | $3.23 |
| 2025-04-09 | $38,404,055.62 | $3,143,476.03 | $2.93 |
| 2025-04-10 | $51,496,286.60 | $5,265,205.91 | $3.93 |
| 2025-04-11 | $41,765,154.80 | $3,191,674.85 | $3.19 |
| 2025-04-12 | $48,343,252.35 | $3,060,406.41 | $3.70 |
| 2025-04-13 | $59,739,506.41 | $4,248,530.47 | $4.56 |
| 2025-04-14 | $50,346,857.12 | $2,866,332.36 | $3.85 |
| 2025-04-15 | $51,706,044.24 | $2,785,860.58 | $3.95 |
| 2025-04-16 | $48,878,747.42 | $1,971,218.39 | $3.73 |
| 2025-04-17 | $43,125,638.16 | $2,811,918.97 | $3.28 |
| 2025-04-18 | $41,671,175.38 | $2,325,794.66 | $3.18 |
| 2025-04-19 | $40,880,012.06 | $2,181,760.02 | $3.12 |
| 2025-04-20 | $45,516,028.11 | $1,548,816.04 | $3.48 |
| 2025-04-21 | $45,203,353.98 | $1,903,646.25 | $3.45 |
| 2025-04-22 | $43,814,634.52 | $2,254,336.72 | $3.34 |
| 2025-04-23 | $55,914,653.12 | $3,312,811.72 | $4.28 |
| 2025-04-24 | $64,787,755.59 | $6,235,917.92 | $4.95 |
| 2025-04-25 | $63,662,267.46 | $4,503,453.88 | $4.86 |
| 2025-04-26 | $70,002,882.31 | $6,465,484.12 | $5.35 |
| 2025-04-27 | $69,169,743.26 | $3,121,341.76 | $5.28 |
| 2025-04-28 | $66,481,127.30 | $2,357,086.05 | $5.07 |
| 2025-04-29 | $70,543,923.61 | $4,541,551.58 | $5.39 |
| 2025-04-30 | $69,289,806.00 | $5,082,661.54 | $5.29 |
| 2025-05-01 | $66,168,669.72 | $6,314,528.06 | $5.06 |
| 2025-05-02 | $78,314,821.82 | $19,856,016.68 | $5.90 |
| 2025-05-03 | $77,148,782.64 | $21,272,170.96 | $5.83 |
| 2025-05-04 | $65,920,006.86 | $14,489,358.20 | $4.98 |
| 2025-05-05 | $61,985,156.79 | $10,621,823.45 | $4.67 |
| 2025-05-06 | $61,700,632.19 | $10,639,286.37 | $4.66 |
| 2025-05-07 | $60,631,606.34 | $10,237,183.67 | $4.58 |
| 2025-05-08 | $61,265,990.34 | $11,284,763.67 | $4.63 |
| 2025-05-09 | $73,729,811.13 | $15,777,025.90 | $5.57 |
| 2025-05-10 | $78,986,262.74 | $16,167,795.57 | $5.96 |
| 2025-05-11 | $93,370,117.26 | $14,589,223.40 | $7.06 |
| 2025-05-12 | $101,432,180.43 | $18,474,395.47 | $7.65 |
| 2025-05-13 | $94,665,801.31 | $21,695,499.96 | $7.14 |
| 2025-05-14 | $115,548,638.40 | $21,921,272.59 | $8.71 |
| 2025-05-15 | $105,530,725.47 | $17,862,255.35 | $7.90 |
| 2025-05-16 | $102,133,325.52 | $12,908,080.82 | $7.65 |
| 2025-05-17 | $105,598,855.61 | $20,776,514.17 | $7.87 |
| 2025-05-18 | $99,705,954.37 | $24,076,905.34 | $7.46 |
| 2025-05-19 | $104,114,612.73 | $19,028,223.91 | $7.77 |
| 2025-05-20 | $100,765,452.75 | $15,897,236.70 | $7.52 |
| 2025-05-21 | $100,488,261.62 | $11,857,789.32 | $7.49 |
| 2025-05-22 | $100,661,397.64 | $17,264,087.27 | $7.51 |
| 2025-05-23 | $97,145,458.55 | $28,045,773.27 | $7.25 |
| 2025-05-24 | $83,216,878.87 | $62,376,669.38 | $6.22 |
| 2025-05-25 | $84,274,141.97 | $7,246,715.09 | $6.28 |
| 2025-05-26 | $82,166,547.65 | $7,387,043.57 | $6.10 |
| 2025-05-27 | $79,499,805.45 | $3,669,272.80 | $5.93 |
| 2025-05-28 | $79,091,269.40 | $3,384,750.07 | $5.91 |
| 2025-05-29 | $70,052,886.60 | $3,609,043.65 | $5.22 |
| 2025-05-30 | $67,809,910.37 | $3,671,061.54 | $5.06 |
| 2025-05-31 | $55,581,100.03 | $5,383,196.84 | $4.15 |
| 2025-06-01 | $60,276,162.19 | $3,828,245.30 | $4.50 |
| 2025-06-02 | $60,960,975.94 | $3,477,373.99 | $4.55 |
| 2025-06-03 | $62,238,750.86 | $2,495,382.15 | $4.64 |
| 2025-06-04 | $66,415,495.57 | $3,281,989.41 | $4.95 |
| 2025-06-05 | $62,331,795.49 | $5,386,360.79 | $4.64 |
| 2025-06-06 | $53,956,473.75 | $4,350,110.28 | $4.03 |
| 2025-06-07 | $54,160,617.19 | $2,382,938.82 | $4.04 |
| 2025-06-08 | $57,577,115.68 | $1,908,534.98 | $4.30 |
| 2025-06-09 | $60,904,892.22 | $2,279,672.89 | $4.53 |
| 2025-06-10 | $74,074,668.75 | $4,298,743.17 | $5.53 |
| 2025-06-11 | $78,020,662.45 | $4,046,890.90 | $5.82 |
| 2025-06-12 | $67,240,005.35 | $3,136,363.23 | $5.02 |
| 2025-06-13 | $72,224,206.83 | $6,104,351.87 | $5.38 |
| 2025-06-14 | $72,401,583.41 | $3,469,875.35 | $5.39 |
| 2025-06-15 | $72,369,466.11 | $1,727,230.17 | $5.39 |
| 2025-06-16 | $70,183,552.00 | $1,811,479.22 | $5.22 |
| 2025-06-17 | $71,225,670.67 | $1,877,313.53 | $5.29 |
| 2025-06-18 | $60,989,258.98 | $2,567,470.47 | $4.54 |
| 2025-06-19 | $60,576,183.82 | $2,428,157.96 | $4.49 |
| 2025-06-20 | $54,924,198.98 | $3,015,580.47 | $4.08 |
| 2025-06-21 | $49,737,173.75 | $2,529,055.63 | $3.70 |
| 2025-06-22 | $47,025,276.38 | $1,625,533.85 | $3.50 |
| 2025-06-23 | $49,675,131.58 | $2,899,454.65 | $3.68 |
| 2025-06-24 | $62,431,909.71 | $3,625,882.82 | $4.65 |
| 2025-06-25 | $61,444,529.71 | $2,439,383.24 | $4.58 |
| 2025-06-26 | $56,512,364.96 | $1,975,179.23 | $4.21 |
| 2025-06-27 | $53,780,615.49 | $1,633,390.06 | $4.00 |
| 2025-06-28 | $51,882,382.25 | $1,532,412.05 | $3.86 |
| 2025-06-29 | $53,212,514.31 | $1,147,260.52 | $3.96 |
| 2025-06-30 | $55,374,287.90 | $944,740.44 | $4.12 |
| 2025-07-01 | $51,339,015.00 | $1,410,041.48 | $3.82 |
| 2025-07-02 | $43,911,334.62 | $1,928,868.81 | $3.27 |
| 2025-07-03 | $49,434,570.48 | $1,714,021.91 | $3.68 |
| 2025-07-04 | $48,773,443.17 | $2,087,868.07 | $3.63 |
| 2025-07-05 | $44,761,378.26 | $1,257,633.56 | $3.33 |
| 2025-07-06 | $44,013,746.63 | $1,411,742.69 | $3.28 |
| 2025-07-07 | $44,158,428.82 | $1,460,441.98 | $3.28 |
| 2025-07-08 | $43,197,446.11 | $1,353,991.55 | $3.22 |
| 2025-07-09 | $42,329,756.01 | $1,135,716.25 | $3.15 |
| 2025-07-10 | $46,750,937.19 | $1,845,318.83 | $3.48 |
| 2025-07-11 | $52,776,384.13 | $2,218,207.06 | $3.93 |
| 2025-07-12 | $53,049,005.67 | $2,135,329.58 | $3.94 |
| 2025-07-13 | $49,373,463.43 | $2,215,166.52 | $3.67 |
| 2025-07-14 | $48,409,926.05 | $1,635,360.19 | $3.60 |
| 2025-07-15 | $45,385,328.46 | $2,305,982.51 | $3.37 |
| 2025-07-16 | $43,389,684.13 | $1,999,484.47 | $3.24 |
| 2025-07-17 | $44,528,212.58 | $3,771,424.43 | $3.31 |
| 2025-07-18 | $43,983,154.77 | $1,872,552.93 | $3.26 |
| 2025-07-19 | $40,266,887.07 | $2,089,682.82 | $3.00 |
| 2025-07-20 | $40,288,338.60 | $1,292,885.81 | $3.00 |
| 2025-07-21 | $39,635,269.66 | $1,688,308.10 | $2.95 |
| 2025-07-22 | $39,503,824.85 | $2,000,899.32 | $2.94 |
| 2025-07-23 | $39,318,119.56 | $1,987,351.25 | $2.92 |
| 2025-07-24 | $34,323,412.76 | $1,868,443.60 | $2.55 |
| 2025-07-25 | $39,696,047.66 | $3,915,508.36 | $2.95 |
| 2025-07-26 | $40,490,058.28 | $1,467,370.00 | $3.01 |
| 2025-07-27 | $44,315,872.64 | $1,754,942.96 | $3.29 |
| 2025-07-28 | $43,795,882.44 | $1,254,215.60 | $3.26 |
| 2025-07-29 | $40,598,273.10 | $2,221,372.04 | $3.02 |
| 2025-07-30 | $38,290,415.12 | $1,715,069.70 | $2.84 |
| 2025-07-31 | $36,721,016.75 | $1,477,846.50 | $2.74 |
| 2025-08-01 | $33,750,115.39 | $1,237,716.98 | $2.51 |
| 2025-08-02 | $30,662,150.41 | $1,506,022.35 | $2.28 |
| 2025-08-03 | $28,864,917.51 | $875,428.62 | $2.15 |
| 2025-08-04 | $29,444,975.91 | $746,642.01 | $2.19 |
| 2025-08-05 | $28,609,934.47 | $974,996.99 | $2.12 |
| 2025-08-06 | $27,931,493.11 | $881,103.71 | $2.08 |
| 2025-08-07 | $29,265,540.99 | $842,924.79 | $2.18 |
| 2025-08-08 | $32,991,868.65 | $1,683,785.88 | $2.45 |
| 2025-08-09 | $32,965,565.59 | $601,381.31 | $2.46 |
| 2025-08-10 | $35,104,480.49 | $680,241.18 | $2.61 |
| 2025-08-11 | $33,894,111.00 | $577,824.03 | $2.52 |
| 2025-08-12 | $30,606,830.91 | $1,471,470.73 | $2.28 |
| 2025-08-13 | $31,864,467.24 | $978,699.12 | $2.37 |
| 2025-08-14 | $32,202,744.67 | $646,136.06 | $2.40 |
| 2025-08-15 | $29,599,018.93 | $872,269.86 | $2.21 |
| 2025-08-16 | $28,759,500.00 | $527,765.46 | $2.14 |
| 2025-08-17 | $30,253,633.53 | $517,076.38 | $2.25 |
| 2025-08-18 | $33,791,770.04 | $873,340.48 | $2.52 |
| 2025-08-19 | $32,128,708.90 | $562,579.18 | $2.39 |
| 2025-08-20 | $28,886,608.48 | $571,056.99 | $2.15 |
| 2025-08-21 | $30,716,875.92 | $386,939.00 | $2.28 |
| 2025-08-22 | $29,002,574.03 | $506,170.86 | $2.16 |
| 2025-08-23 | $33,645,258.72 | $914,992.43 | $2.52 |
| 2025-08-24 | $34,655,500.88 | $710,507.56 | $2.58 |
| 2025-08-25 | $35,057,564.20 | $699,809.20 | $2.61 |
| 2025-08-26 | $31,345,261.48 | $680,370.35 | $2.34 |
| 2025-08-27 | $32,809,018.71 | $430,705.60 | $2.44 |
| 2025-08-28 | $34,292,723.93 | $555,148.44 | $2.55 |
| 2025-08-29 | $45,125,314.39 | $2,014,348.78 | $3.36 |
| 2025-08-30 | $40,580,287.87 | $2,135,862.90 | $3.03 |
| 2025-08-31 | $41,615,262.38 | $652,634.79 | $3.10 |
| 2025-09-01 | $40,906,856.87 | $539,180.97 | $3.05 |
| 2025-09-02 | $38,578,612.29 | $443,405.44 | $2.88 |
| 2025-09-03 | $40,316,446.67 | $513,675.43 | $3.00 |
| 2025-09-04 | $40,058,918.03 | $569,003.74 | $2.98 |
| 2025-09-05 | $38,470,452.21 | $423,103.44 | $2.86 |
| 2025-09-06 | $36,843,675.67 | $495,046.43 | $2.74 |
| 2025-09-07 | $34,328,412.32 | $731,209.48 | $2.56 |
| 2025-09-08 | $36,924,731.51 | $479,867.70 | $2.74 |
| 2025-09-09 | $37,275,814.75 | $422,478.03 | $2.78 |
| 2025-09-10 | $34,975,053.91 | $867,950.25 | $2.60 |
| 2025-09-11 | $34,232,663.37 | $403,426.41 | $2.55 |
| 2025-09-12 | $34,266,386.46 | $642,097.23 | $2.55 |
| 2025-09-13 | $32,169,248.19 | $708,848.34 | $2.39 |
| 2025-09-14 | $32,828,198.24 | $750,747.75 | $2.45 |
| 2025-09-15 | $27,442,945.80 | $1,098,175.42 | $2.04 |
| 2025-09-16 | $26,249,048.65 | $2,119,398.88 | $1.96 |
| 2025-09-17 | $28,835,256.52 | $818,945.99 | $2.15 |
| 2025-09-18 | $26,644,409.75 | $1,416,519.86 | $1.98 |
| 2025-09-19 | $26,399,551.09 | $960,200.88 | $1.97 |
| 2025-09-20 | $26,040,643.09 | $1,692,657.88 | $1.94 |
| 2025-09-21 | $24,678,978.62 | $785,825.14 | $1.84 |
| 2025-09-22 | $23,501,646.24 | $981,996.41 | $1.75 |
| 2025-09-23 | $21,919,648.66 | $2,524,997.27 | $1.63 |
| 2025-09-24 | $21,447,143.26 | $826,825.59 | $1.60 |
| 2025-09-25 | $20,930,238.21 | $1,213,699.63 | $1.56 |
| 2025-09-26 | $17,556,617.60 | $1,669,169.66 | $1.30 |
| 2025-09-27 | $23,264,869.73 | $1,379,651.45 | $1.73 |
| 2025-09-28 | $22,965,396.29 | $852,986.74 | $1.71 |
| 2025-09-29 | $22,844,787.80 | $806,416.41 | $1.70 |
| 2025-09-30 | $23,758,783.00 | $867,481.89 | $1.77 |
| 2025-10-01 | $24,264,820.98 | $974,925.13 | $1.81 |
| 2025-10-02 | $25,531,353.22 | $875,739.17 | $1.90 |
| 2025-10-03 | $24,506,622.22 | $766,062.44 | $1.83 |
| 2025-10-04 | $24,054,396.17 | $725,945.14 | $1.79 |
| 2025-10-05 | $23,351,385.52 | $630,276.35 | $1.74 |
| 2025-10-06 | $23,434,986.40 | $749,225.29 | $1.75 |
| 2025-10-07 | $23,277,056.48 | $739,950.89 | $1.73 |
| 2025-10-08 | $19,741,616.95 | $1,016,954.54 | $1.47 |
| 2025-10-09 | $20,749,881.95 | $1,914,323.81 | $1.54 |
| 2025-10-10 | $17,942,135.28 | $1,134,837.21 | $1.34 |
| 2025-10-11 | $13,750,765.71 | $1,509,133.14 | $1.03 |
| 2025-10-12 | $11,586,088.13 | $4,487,064.57 | $0.86 |
| 2025-10-13 | $13,527,044.76 | $1,000,089.38 | $1.01 |
| 2025-10-14 | $15,660,621.89 | $867,113.52 | $1.17 |
| 2025-10-15 | $14,216,640.07 | $767,760.15 | $1.06 |
| 2025-10-16 | $13,179,432.92 | $655,544.02 | $0.98 |
| 2025-10-17 | $12,485,014.93 | $569,805.26 | $0.93 |
| 2025-10-18 | $12,310,877.99 | $762,365.66 | $0.92 |
| 2025-10-19 | $12,069,352.79 | $497,653.73 | $0.90 |
| 2025-10-20 | $12,888,288.38 | $519,578.08 | $0.96 |
| 2025-10-21 | $12,642,453.73 | $532,793.87 | $0.94 |
| 2025-10-22 | $12,080,594.51 | $492,734.72 | $0.89 |
| 2025-10-23 | $10,551,900.68 | $536,142.85 | $0.79 |
| 2025-10-24 | $10,686,597.53 | $490,422.63 | $0.80 |
| 2025-10-25 | $10,855,719.26 | $677,832.34 | $0.81 |
| 2025-10-26 | $15,395,573.96 | $1,671,351.95 | $1.15 |
| 2025-10-27 | $24,476,083.08 | $7,920,492.71 | $1.82 |
| 2025-10-28 | $25,089,383.41 | $3,202,536.00 | $1.87 |
| 2025-10-29 | $20,827,545.80 | $1,579,061.21 | $1.55 |
| 2025-10-30 | $21,812,303.97 | $1,608,863.45 | $1.63 |
| 2025-10-31 | $18,877,330.18 | $1,089,823.32 | $1.41 |
| 2025-11-01 | $18,969,894.99 | $994,571.76 | $1.41 |
| 2025-11-02 | $18,570,236.40 | $875,598.47 | $1.38 |
| 2025-11-03 | $17,951,580.05 | $853,547.70 | $1.34 |
| 2025-11-04 | $13,589,718.26 | $1,061,230.96 | $1.01 |
| 2025-11-05 | $13,750,464.53 | $1,041,590.99 | $1.02 |
| 2025-11-06 | $17,183,980.21 | $1,249,159.92 | $1.28 |
| 2025-11-07 | $16,415,328.20 | $849,317.36 | $1.22 |
| 2025-11-08 | $22,237,887.87 | $1,309,956.96 | $1.65 |
| 2025-11-09 | $24,368,107.98 | $2,029,967.62 | $1.81 |
| 2025-11-10 | $26,671,843.74 | $1,484,413.26 | $1.98 |
| 2025-11-11 | $26,526,513.84 | $1,337,108.34 | $1.98 |
| 2025-11-12 | $11,180,746.16 | $1,877,542.67 | $1.90 |
| 2025-11-13 | $24,645,496.61 | $1,072,064.08 | $1.84 |
| 2025-11-14 | $24,129,200.93 | $891,971.22 | $1.80 |
| 2025-11-15 | $22,019,603.74 | $985,009.22 | $1.64 |
| 2025-11-16 | $21,907,833.53 | $786,369.31 | $1.63 |
| 2025-11-17 | $19,528,472.85 | $683,664.92 | $1.45 |
| 2025-11-18 | $18,112,908.73 | $611,510.63 | $1.35 |
| 2025-11-19 | $19,232,894.05 | $731,641.80 | $1.43 |
| 2025-11-20 | $17,936,207.91 | $611,628.00 | $1.34 |
| 2025-11-21 | $17,839,110.17 | $586,415.59 | $1.33 |
| 2025-11-22 | $15,235,862.23 | $796,735.49 | $1.14 |
| 2025-11-23 | $15,821,482.33 | $545,342.13 | $1.18 |
| 2025-11-24 | $16,346,634.04 | $472,070.34 | $1.22 |
| 2025-11-25 | $17,341,728.82 | $660,425.44 | $1.29 |
| 2025-11-26 | $17,333,617.48 | $211,044.28 | $1.29 |
| 2025-11-27 | $18,948,091.23 | $525,617.55 | $1.41 |
| 2025-11-28 | $18,047,214.86 | $308,733.49 | $1.34 |
| 2025-11-29 | $16,456,480.79 | $450,038.05 | $1.23 |
| 2025-11-30 | $15,497,111.70 | $213,081.37 | $1.16 |
| 2025-12-01 | $14,931,545.19 | $222,843.33 | $1.11 |
| 2025-12-02 | $13,766,523.18 | $409,843.47 | $1.03 |
| 2025-12-03 | $16,109,237.96 | $786,107.92 | $1.20 |
| 2025-12-04 | $16,590,058.42 | $238,707.53 | $1.24 |
| 2025-12-05 | $15,844,823.48 | $221,567.20 | $1.18 |
| 2025-12-06 | $14,499,592.72 | $170,703.49 | $1.08 |
| 2025-12-07 | $14,465,111.53 | $194,347.87 | $1.08 |
| 2025-12-08 | $14,139,997.61 | $168,956.15 | $1.05 |
| 2025-12-09 | $13,431,556.57 | $419,595.70 | $1.00 |
| 2025-12-10 | $14,435,917.05 | $342,122.34 | $1.08 |
| 2025-12-11 | $14,086,993.25 | $201,979.38 | $1.05 |
| 2025-12-12 | $14,257,324.31 | $257,637.25 | $1.06 |
| 2025-12-13 | $14,349,651.72 | $384,827.94 | $1.07 |
| 2025-12-14 | $15,324,151.56 | $209,657.50 | $1.14 |
| 2025-12-15 | $13,616,812.29 | $208,230.42 | $1.02 |
| 2025-12-16 | $13,741,921.76 | $269,134.67 | $1.02 |
| 2025-12-17 | $20,011,375.88 | $3,016,389.65 | $1.50 |
| 2025-12-18 | $25,102,823.58 | $3,495,095.13 | $1.87 |
| 2025-12-19 | $24,561,871.28 | $1,837,040.94 | $1.83 |
| 2025-12-20 | $25,443,018.67 | $1,319,889.10 | $1.90 |
| 2025-12-21 | $22,559,305.48 | $1,103,605.51 | $1.68 |
| 2025-12-22 | $21,773,776.08 | $850,955.93 | $1.62 |
| 2025-12-23 | $18,522,873.31 | $1,179,574.20 | $1.38 |
| 2025-12-24 | $19,199,292.66 | $852,817.73 | $1.43 |
| 2025-12-25 | $21,144,675.24 | $883,850.90 | $1.57 |
| 2025-12-26 | $20,427,317.16 | $1,055,746.04 | $1.52 |
| 2025-12-27 | $19,806,047.71 | $845,420.84 | $1.46 |
| 2025-12-28 | $18,641,173.41 | $778,799.67 | $1.39 |
| 2025-12-29 | $18,301,454.01 | $773,848.65 | $1.37 |
| 2025-12-30 | $18,184,563.55 | $736,246.12 | $1.36 |
| 2025-12-31 | $17,921,217.11 | $1,088,753.26 | $1.34 |
| 2026-01-01 | $16,755,952.04 | $951,308.50 | $1.24 |
| 2026-01-02 | $19,298,885.90 | $1,138,328.64 | $1.44 |
| 2026-01-03 | $18,232,341.54 | $894,878.24 | $1.36 |
| 2026-01-04 | $17,374,736.79 | $790,707.16 | $1.30 |
| 2026-01-05 | $18,584,121.69 | $796,723.87 | $1.38 |
| 2026-01-06 | $20,689,520.88 | $1,174,411.43 | $1.54 |
| 2026-01-07 | $19,653,025.77 | $949,546.42 | $1.47 |
| 2026-01-08 | $20,194,449.23 | $933,920.09 | $1.50 |
| 2026-01-09 | $17,743,987.81 | $944,620.96 | $1.32 |
| 2026-01-10 | $17,816,228.52 | $840,960.55 | $1.33 |
| 2026-01-11 | $17,613,407.92 | $554,040.34 | $1.31 |
| 2026-01-12 | $17,113,834.48 | $767,595.76 | $1.28 |
| 2026-01-13 | $16,785,302.91 | $723,617.61 | $1.25 |
| 2026-01-14 | $15,828,603.51 | $1,192,878.48 | $1.18 |
| 2026-01-15 | $16,962,489.21 | $798,477.10 | $1.26 |
| 2026-01-16 | $16,533,142.04 | $756,257.17 | $1.23 |
| 2026-01-17 | $16,700,124.51 | $703,111.01 | $1.25 |
| 2026-01-18 | $16,559,812.39 | $604,788.77 | $1.23 |
| 2026-01-19 | $15,987,895.69 | $633,259.58 | $1.19 |
| 2026-01-20 | $17,860,169.27 | $928,437.83 | $1.33 |
| 2026-01-21 | $16,121,773.96 | $758,758.66 | $1.20 |
| 2026-01-22 | $16,024,146.80 | $2,068,897.22 | $1.19 |
| 2026-01-23 | $14,987,454.37 | $630,295.48 | $1.12 |
| 2026-01-24 | $16,062,592.08 | $726,084.11 | $1.20 |
| 2026-01-25 | $15,691,943.81 | $681,796.85 | $1.17 |
| 2026-01-26 | $14,814,394.46 | $631,358.98 | $1.10 |
| 2026-01-27 | $15,541,647.09 | $671,175.03 | $1.16 |
| 2026-01-28 | $22,308,319.89 | $802,261.42 | $1.06 |
| 2026-01-29 | $14,678,003.38 | $645,000.57 | $1.09 |
| 2026-01-30 | $16,417,663.36 | $1,138,784.50 | $1.23 |
| 2026-01-31 | $15,672,465.46 | $966,346.25 | $1.17 |
| 2026-02-01 | $13,814,845.37 | $923,754.71 | $1.03 |
| 2026-02-02 | $14,399,809.27 | $923,981.92 | $1.08 |
| 2026-02-03 | $14,648,044.45 | $1,287,826.62 | $1.09 |
| 2026-02-04 | $12,084,964.17 | $1,042,871.71 | $0.90 |
| 2026-02-05 | $11,299,808.20 | $847,176.32 | $0.84 |
| 2026-02-06 | $8,589,561.77 | $1,007,750.95 | $0.64 |
| 2026-02-07 | $10,127,320.23 | $938,490.31 | $0.76 |
| 2026-02-08 | $9,830,191.65 | $822,749.97 | $0.73 |
| 2026-02-09 | $9,351,828.87 | $731,980.69 | $0.70 |
| 2026-02-10 | $9,366,393.73 | $684,183.43 | $0.70 |
| 2026-02-11 | $9,407,693.47 | $801,797.96 | $0.70 |
| 2026-02-12 | $9,763,553.20 | $724,427.86 | $0.73 |
| 2026-02-13 | $9,351,419.93 | $774,912.81 | $0.70 |
| 2026-02-14 | $9,535,273.86 | $831,857.51 | $0.71 |
| 2026-02-15 | $11,357,870.72 | $956,792.98 | $0.85 |
| 2026-02-16 | $9,692,733.77 | $876,317.96 | $0.72 |
| 2026-02-17 | $10,324,976.44 | $783,688.29 | $0.77 |
| 2026-02-18 | $9,916,421.00 | $865,466.42 | $0.74 |
| 2026-02-19 | $9,438,973.55 | $659,038.07 | $0.70 |
| 2026-02-20 | $10,606,812.60 | $1,001,909.03 | $0.79 |
| 2026-02-21 | $10,709,017.01 | $910,135.62 | $0.80 |
| 2026-02-22 | $10,790,965.02 | $771,917.76 | $0.80 |
| 2026-02-23 | $11,055,891.69 | $653,264.50 | $0.79 |
| 2026-02-24 | $10,365,055.33 | $734,302.31 | $0.74 |
| 2026-02-25 | $9,505,246.81 | $978,942.26 | $0.68 |
| 2026-02-26 | $9,352,585.20 | $1,070,330.96 | $0.67 |
| 2026-02-27 | $8,818,920.42 | $722,674.84 | $0.63 |
| 2026-02-28 | $8,041,202.96 | $683,073.40 | $0.58 |
| 2026-03-01 | $7,981,302.89 | $694,765.67 | $0.57 |
| 2026-03-02 | $7,846,615.39 | $612,690.07 | $0.56 |
| 2026-03-03 | $8,246,497.31 | $717,081.44 | $0.59 |
| 2026-03-04 | $8,160,216.01 | $685,734.92 | $0.59 |
| 2026-03-05 | $8,547,840.94 | $562,373.08 | $0.61 |
| 2026-03-06 | $7,833,204.72 | $465,837.93 | $0.56 |
| 2026-03-07 | $7,612,849.26 | $487,460.65 | $0.55 |
| 2026-03-08 | $7,082,689.75 | $532,091.43 | $0.51 |
| 2026-03-09 | $7,020,955.62 | $496,851.46 | $0.50 |
| 2026-03-10 | $6,919,009.35 | $626,944.00 | $0.50 |
| 2026-03-11 | $7,260,376.03 | $599,928.63 | $0.52 |
| 2026-03-12 | $7,651,126.86 | $581,874.04 | $0.55 |
| 2026-03-13 | $7,233,114.48 | $463,629.11 | $0.52 |
| 2026-03-14 | $7,434,947.31 | $478,953.66 | $0.53 |
| 2026-03-15 | $7,228,312.51 | $423,985.67 | $0.52 |
| 2026-03-16 | $7,203,193.02 | $474,191.73 | $0.52 |
| 2026-03-17 | $7,297,877.12 | $483,662.67 | $0.52 |
| 2026-03-18 | $7,246,508.19 | $457,458.60 | $0.52 |
| 2026-03-19 | $6,803,871.45 | $453,407.85 | $0.49 |
| 2026-03-20 | $6,456,899.18 | $441,161.77 | $0.46 |
| 2026-03-21 | $6,366,143.05 | $455,053.62 | $0.46 |
| 2026-03-22 | $7,648,717.01 | $665,795.11 | $0.55 |
| 2026-03-23 | $7,383,450.88 | $597,071.04 | $0.53 |
| 2026-03-24 | $11,206,010.55 | $1,794,844.43 | $0.81 |
| 2026-03-25 | $12,600,417.88 | $1,100,526.45 | $0.91 |
| 2026-03-26 | $11,917,234.46 | $857,221.41 | $0.86 |
| 2026-03-26 | $11,951,768.33 | $849,795.17 | $0.86 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
