Hermez Network HEZ #565
$3.30 0.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hermez Network.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hermez Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hermez Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3.06900000 - US$3.36600000Current reference: US$3.30000000Re-entry trigger: US$3.33960000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hermez Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hermez Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.90020500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hermez Network does not have a clean staged entry yet. Stop adding if price loses roughly US$2.90020500. Hermez Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hermez Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hermez Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hermez Network.
No upcoming market event is currently scheduled for Hermez Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hermez Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hermez Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Hermez Network position.
Market Overview
Hermez Network current market price is $3.30 with a 24 hour trading volume of $20,068. The total available supply of Hermez Network is 11.07M HEZ with a maximum supply of 11.08M HEZ. It has secured Rank 565 in the cryptocurrency market with a marketcap of $36.52M. The HEZ price is 0.19% down in the last one hour.
The high price of the Hermez Network is $3.32 and low price is $3.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hermez Network Rank
565
Hermez Network Price
$3.30
Market Cap
$36.52M 0.2%
Fully Diluted Valuation
$36.52M
Trading Volume(24h)
$20,068
Circulating Supply
11.07M HEZ
Total Supply
11.07M HEZ
Max Supply
11.08M HEZ
High(24h)
$3.32
Low(24h)
$3.27
All-time High
$10.30 67.96%
26 Dec 2021
All-time Low
$0.884 273.52%
02 Sep 2025
Cryptocurrency Hermez Network Calculator
Want to convert more cryptocurrencies?
Hermez Network Price Chart
1h
0.19%
24h
0.2%
7d
0.89%
14d
2.8%
30d
0.78%
60d
5.61%
200d
3.13%
1y
13.18%
Hermez Network Historical Data
Historical data of Hermez Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $0.00 | $72,321.40 | $3.84 |
| 2025-09-27 | $0.00 | $42,697.88 | $3.87 |
| 2025-09-28 | $0.00 | $6,333.96 | $3.86 |
| 2025-09-29 | $0.00 | $24,129.72 | $3.90 |
| 2025-09-30 | $0.00 | $13,760.86 | $3.91 |
| 2025-10-01 | $0.00 | $27,041.25 | $3.92 |
| 2025-10-02 | $0.00 | $26,514.38 | $3.97 |
| 2025-10-03 | $0.00 | $33,517.81 | $4.00 |
| 2025-10-04 | $0.00 | $40,808.74 | $3.99 |
| 2025-10-05 | $0.00 | $7,197.59 | $4.01 |
| 2025-10-06 | $0.00 | $29,912.27 | $4.01 |
| 2025-10-07 | $0.00 | $31,265.58 | $4.04 |
| 2025-10-08 | $0.00 | $57,595.60 | $3.97 |
| 2025-10-09 | $0.00 | $22,728.17 | $4.00 |
| 2025-10-10 | $0.00 | $59,695.32 | $3.97 |
| 2025-10-11 | $0.00 | $280,666.77 | $3.80 |
| 2025-10-12 | $0.00 | $126,598.73 | $3.79 |
| 2025-10-13 | $0.00 | $106,019.11 | $3.91 |
| 2025-10-14 | $0.00 | $65,957.40 | $3.91 |
| 2025-10-15 | $0.00 | $118,921.80 | $3.90 |
| 2025-10-16 | $0.00 | $69,531.21 | $3.89 |
| 2025-10-17 | $0.00 | $81,546.11 | $3.83 |
| 2025-10-18 | $0.00 | $121,870.26 | $3.81 |
| 2025-10-19 | $0.00 | $14,047.40 | $3.85 |
| 2025-10-20 | $0.00 | $33,003.35 | $3.85 |
| 2025-10-21 | $0.00 | $51,567.22 | $3.86 |
| 2025-10-22 | $0.00 | $85,178.41 | $3.83 |
| 2025-10-23 | $0.00 | $54,567.21 | $3.82 |
| 2025-10-24 | $0.00 | $39,082.80 | $3.82 |
| 2025-10-25 | $0.00 | $41,993.76 | $3.85 |
| 2025-10-26 | $0.00 | $4,742.16 | $3.85 |
| 2025-10-27 | $0.00 | $33,193.05 | $3.91 |
| 2025-10-28 | $0.00 | $20,078.06 | $3.88 |
| 2025-10-29 | $0.00 | $44,800.44 | $3.85 |
| 2025-10-30 | $0.00 | $48,403.68 | $3.84 |
| 2025-10-31 | $0.00 | $62,204.43 | $3.82 |
| 2025-11-01 | $0.00 | $29,344.56 | $3.82 |
| 2025-11-02 | $0.00 | $4,916.54 | $3.82 |
| 2025-11-03 | $0.00 | $9,847.03 | $3.85 |
| 2025-11-04 | $0.00 | $79,620.24 | $3.76 |
| 2025-11-05 | $0.00 | $165,852.80 | $3.66 |
| 2025-11-06 | $0.00 | $77,422.22 | $3.73 |
| 2025-11-07 | $0.00 | $55,209.68 | $3.65 |
| 2025-11-08 | $0.00 | $70,218.72 | $3.70 |
| 2025-11-09 | $0.00 | $21,362.53 | $3.69 |
| 2025-11-10 | $0.00 | $44,134.88 | $3.75 |
| 2025-11-11 | $0.00 | $33,858.42 | $3.74 |
| 2025-11-12 | $0.00 | $53,441.46 | $3.69 |
| 2025-11-13 | $0.00 | $59,160.79 | $3.69 |
| 2025-11-14 | $0.00 | $109,131.83 | $3.62 |
| 2025-11-15 | $0.00 | $140,527.37 | $3.60 |
| 2025-11-16 | $0.00 | $29,434.75 | $3.62 |
| 2025-11-17 | $0.00 | $90,344.11 | $3.60 |
| 2025-11-18 | $0.00 | $97,681.92 | $3.58 |
| 2025-11-19 | $0.00 | $81,142.01 | $3.60 |
| 2025-11-20 | $0.00 | $108,958.91 | $3.59 |
| 2025-11-21 | $0.00 | $73,997.64 | $3.52 |
| 2025-11-22 | $0.00 | $158,979.89 | $3.51 |
| 2025-11-23 | $0.00 | $25,224.50 | $3.49 |
| 2025-11-24 | $0.00 | $36,234.30 | $3.51 |
| 2025-11-25 | $0.00 | $84,976.95 | $3.55 |
| 2025-11-26 | $39,351,534.33 | $60,756.42 | $3.56 |
| 2025-11-27 | $39,630,099.67 | $33,980.06 | $3.59 |
| 2025-11-28 | $39,688,912.89 | $17,991.68 | $3.58 |
| 2025-11-29 | $39,515,463.58 | $21,991.32 | $3.57 |
| 2025-11-30 | $39,350,993.73 | $5,017.65 | $3.55 |
| 2025-12-01 | $39,485,126.61 | $12,690.75 | $3.57 |
| 2025-12-02 | $38,821,964.46 | $34,098.44 | $3.52 |
| 2025-12-03 | $39,561,274.68 | $45,161.66 | $3.57 |
| 2025-12-04 | $40,302,505.01 | $51,876.23 | $3.64 |
| 2025-12-05 | $40,014,864.41 | $49,488.78 | $3.62 |
| 2025-12-06 | $39,790,759.35 | $57,006.79 | $3.59 |
| 2025-12-07 | $39,804,404.55 | $4,513.95 | $3.59 |
| 2025-12-08 | $39,817,667.97 | $70,785.25 | $3.60 |
| 2025-12-09 | $39,918,917.15 | $36,036.35 | $3.62 |
| 2025-12-10 | $40,630,286.33 | $65,669.43 | $3.67 |
| 2025-12-11 | $40,732,265.47 | $55,986.50 | $3.67 |
| 2025-12-12 | $40,445,272.08 | $48,913.40 | $3.65 |
| 2025-12-13 | $39,900,805.19 | $46,605.81 | $3.60 |
| 2025-12-14 | $40,057,319.68 | $8,073.60 | $3.63 |
| 2025-12-15 | $39,797,625.45 | $12,838.38 | $3.60 |
| 2025-12-16 | $39,471,969.84 | $71,504.80 | $3.57 |
| 2025-12-17 | $39,513,937.15 | $41,558.85 | $3.57 |
| 2025-12-18 | $38,974,131.47 | $67,357.84 | $3.52 |
| 2025-12-19 | $38,976,455.47 | $75,816.74 | $3.52 |
| 2025-12-20 | $38,507,876.66 | $76,272.44 | $3.48 |
| 2025-12-21 | $38,697,876.93 | $297.27 | $3.49 |
| 2025-12-22 | $38,750,711.77 | $11,672.79 | $3.50 |
| 2025-12-23 | $38,834,653.46 | $38,600.85 | $3.50 |
| 2025-12-24 | $38,576,545.50 | $32,424.97 | $3.49 |
| 2025-12-25 | $38,535,393.33 | $16,614.56 | $3.48 |
| 2025-12-26 | $38,349,015.16 | $13,683.09 | $3.46 |
| 2025-12-27 | $38,457,494.56 | $22,931.30 | $3.47 |
| 2025-12-28 | $38,586,437.61 | $3,324.96 | $3.48 |
| 2025-12-29 | $38,653,274.65 | $1,678.77 | $3.48 |
| 2025-12-30 | $38,467,024.69 | $38,284.49 | $3.47 |
| 2025-12-31 | $38,570,048.09 | $12,644.62 | $3.48 |
| 2026-01-01 | $38,652,792.23 | $12,087.98 | $3.49 |
| 2026-01-02 | $38,731,057.94 | $2,684.16 | $3.50 |
| 2026-01-03 | $39,079,551.48 | $29,235.35 | $3.53 |
| 2026-01-04 | $39,120,730.19 | $6,072.34 | $3.54 |
| 2026-01-05 | $39,171,041.33 | $5,843.53 | $3.54 |
| 2026-01-06 | $39,410,587.98 | $34,057.68 | $3.56 |
| 2026-01-07 | $39,685,476.35 | $21,866.82 | $3.59 |
| 2026-01-08 | $39,282,339.91 | $11,678.04 | $3.55 |
| 2026-01-09 | $39,018,244.66 | $25,201.57 | $3.53 |
| 2026-01-10 | $38,927,116.02 | $21,467.55 | $3.52 |
| 2026-01-11 | $38,898,443.74 | $254.59 | $3.52 |
| 2026-01-12 | $39,038,074.37 | $34,089.57 | $3.53 |
| 2026-01-13 | $38,847,066.04 | $13,913.98 | $3.51 |
| 2026-01-14 | $39,668,597.52 | $40,375.07 | $3.58 |
| 2026-01-15 | $39,784,238.99 | $32,226.01 | $3.60 |
| 2026-01-16 | $39,705,089.08 | $38,667.00 | $3.59 |
| 2026-01-17 | $39,645,482.09 | $6,141.24 | $3.58 |
| 2026-01-18 | $39,727,052.42 | $3,089.01 | $3.59 |
| 2026-01-19 | $39,566,446.11 | $13,364.67 | $3.58 |
| 2026-01-20 | $39,159,786.67 | $7,968.37 | $3.54 |
| 2026-01-21 | $38,432,277.90 | $43,810.03 | $3.47 |
| 2026-01-22 | $38,535,864.97 | $97,161.74 | $3.48 |
| 2026-01-23 | $38,394,087.78 | $15,845.92 | $3.47 |
| 2026-01-24 | $38,527,951.19 | $19,084.68 | $3.48 |
| 2026-01-25 | $38,478,112.67 | $997.26 | $3.48 |
| 2026-01-26 | $38,052,605.50 | $27,264.65 | $3.44 |
| 2026-01-27 | $38,403,722.63 | $43,061.51 | $3.47 |
| 2026-01-28 | $38,740,953.92 | $33,893.49 | $3.50 |
| 2026-01-29 | $38,745,732.43 | $4,959.95 | $3.50 |
| 2026-01-30 | $37,882,113.83 | $65,244.99 | $3.42 |
| 2026-01-31 | $37,461,497.51 | $83,595.45 | $3.39 |
| 2026-02-01 | $36,629,353.53 | $79,264.41 | $3.31 |
| 2026-02-02 | $35,869,540.41 | $130,546.45 | $3.24 |
| 2026-02-03 | $36,202,913.95 | $146,757.05 | $3.27 |
| 2026-02-04 | $35,714,118.34 | $132,262.30 | $3.23 |
| 2026-02-05 | $35,538,180.58 | $61,843.70 | $3.21 |
| 2026-02-06 | $34,269,333.26 | $244,275.79 | $3.10 |
| 2026-02-07 | $35,270,779.71 | $193,609.15 | $3.19 |
| 2026-02-08 | $35,248,215.92 | $91,757.68 | $3.19 |
| 2026-02-09 | $35,268,945.61 | $54,321.38 | $3.19 |
| 2026-02-10 | $35,280,438.82 | $66,451.92 | $3.19 |
| 2026-02-11 | $35,028,129.32 | $41,659.50 | $3.17 |
| 2026-02-12 | $34,651,284.89 | $70,434.87 | $3.13 |
| 2026-02-13 | $34,750,565.12 | $35,532.02 | $3.14 |
| 2026-02-14 | $35,116,716.75 | $30,691.21 | $3.17 |
| 2026-02-15 | $35,261,093.98 | $14,817.55 | $3.19 |
| 2026-02-16 | $34,819,207.13 | $50,615.07 | $3.15 |
| 2026-02-17 | $34,955,144.24 | $40,414.36 | $3.16 |
| 2026-02-18 | $34,870,167.84 | $39,145.10 | $3.15 |
| 2026-02-19 | $34,775,484.35 | $44,860.61 | $3.14 |
| 2026-02-20 | $34,770,687.02 | $13,809.06 | $3.14 |
| 2026-02-21 | $34,801,481.41 | $24,785.68 | $3.14 |
| 2026-02-22 | $34,815,229.44 | $3,997.86 | $3.15 |
| 2026-02-23 | $34,403,858.61 | $23,215.60 | $3.11 |
| 2026-02-24 | $34,357,338.30 | $49,559.64 | $3.10 |
| 2026-02-25 | $34,343,565.62 | $27,087.64 | $3.10 |
| 2026-02-26 | $35,032,366.39 | $42,862.83 | $3.17 |
| 2026-02-27 | $35,080,890.87 | $36,566.19 | $3.17 |
| 2026-02-28 | $34,676,003.24 | $44,847.13 | $3.13 |
| 2026-03-01 | $34,799,310.96 | $60,304.25 | $3.14 |
| 2026-03-02 | $34,735,811.72 | $36,769.47 | $3.14 |
| 2026-03-03 | $34,989,496.07 | $36,535.98 | $3.16 |
| 2026-03-04 | $34,860,773.95 | $52,850.05 | $3.15 |
| 2026-03-05 | $35,446,529.78 | $88,516.57 | $3.20 |
| 2026-03-06 | $35,238,871.69 | $39,907.75 | $3.18 |
| 2026-03-07 | $34,872,539.70 | $28,067.52 | $3.15 |
| 2026-03-08 | $34,927,359.74 | $4,553.31 | $3.16 |
| 2026-03-09 | $34,696,491.96 | $29,609.04 | $3.14 |
| 2026-03-10 | $34,882,206.46 | $56,642.75 | $3.15 |
| 2026-03-11 | $35,094,012.73 | $40,651.05 | $3.17 |
| 2026-03-12 | $35,160,859.55 | $14,381.91 | $3.18 |
| 2026-03-13 | $35,234,747.31 | $43,976.51 | $3.18 |
| 2026-03-14 | $35,290,928.53 | $58,529.70 | $3.19 |
| 2026-03-15 | $35,385,792.61 | $5,827.95 | $3.20 |
| 2026-03-16 | $35,763,509.12 | $28,338.17 | $3.23 |
| 2026-03-17 | $36,339,806.29 | $30,584.03 | $3.28 |
| 2026-03-18 | $36,166,934.16 | $26,155.92 | $3.27 |
| 2026-03-19 | $35,782,539.11 | $52,062.29 | $3.23 |
| 2026-03-20 | $35,625,922.51 | $21,314.83 | $3.22 |
| 2026-03-21 | $35,669,588.18 | $9,033.85 | $3.22 |
| 2026-03-22 | $35,227,108.42 | $13,494.73 | $3.18 |
| 2026-03-23 | $35,173,897.96 | $32,492.30 | $3.18 |
| 2026-03-24 | $35,561,424.02 | $74,040.33 | $3.21 |
| 2026-03-25 | $35,609,188.92 | $23,605.48 | $3.22 |
| 2026-03-26 | $35,724,370.37 | $7,864.54 | $3.23 |
| 2026-03-27 | $35,182,468.89 | $28,273.09 | $3.18 |
| 2026-03-28 | $34,971,621.49 | $13,959.54 | $3.16 |
| 2026-03-29 | $34,876,374.99 | $5,969.01 | $3.15 |
| 2026-03-30 | $34,942,385.24 | $15,830.60 | $3.16 |
| 2026-03-31 | $35,043,718.87 | $34,648.05 | $3.17 |
| 2026-04-01 | $35,363,476.66 | $49,201.43 | $3.20 |
| 2026-04-02 | $35,569,610.19 | $25,795.33 | $3.21 |
| 2026-04-03 | $35,168,608.32 | $35,744.29 | $3.18 |
| 2026-04-04 | $35,184,784.18 | $2,580.64 | $3.18 |
| 2026-04-05 | $35,347,355.11 | $1,794.03 | $3.19 |
| 2026-04-06 | $35,487,636.36 | $12,017.09 | $3.21 |
| 2026-04-07 | $35,433,567.06 | $22,320.48 | $3.20 |
| 2026-04-08 | $36,042,631.88 | $25,389.60 | $3.26 |
| 2026-04-09 | $35,685,452.05 | $23,522.28 | $3.22 |
| 2026-04-10 | $35,651,778.69 | $12,555.45 | $3.22 |
| 2026-04-11 | $35,942,401.39 | $14,568.83 | $3.25 |
| 2026-04-12 | $36,054,226.67 | $17,290.42 | $3.26 |
| 2026-04-13 | $35,712,853.96 | $23,143.97 | $3.23 |
| 2026-04-14 | $36,516,699.52 | $20,607.25 | $3.30 |
| 2026-04-15 | $36,230,968.68 | $24,769.22 | $3.27 |
| 2026-04-16 | $36,348,217.20 | $12,953.30 | $3.28 |
| 2026-04-17 | $36,332,833.30 | $25,596.00 | $3.28 |
| 2026-04-18 | $36,558,224.80 | $28,185.37 | $3.30 |
| 2026-04-19 | $36,283,104.12 | $13,082.57 | $3.28 |
| 2026-04-20 | $36,012,130.39 | $26,810.80 | $3.25 |
| 2026-04-21 | $36,172,373.75 | $20,140.50 | $3.27 |
| 2026-04-22 | $36,285,455.94 | $14,662.82 | $3.28 |
| 2026-04-23 | $36,394,252.34 | $27,915.37 | $3.29 |
| 2026-04-24 | $36,282,202.52 | $27,966.62 | $3.28 |
| 2026-04-25 | $36,187,012.35 | $2,827.07 | $3.27 |
| 2026-04-26 | $36,198,073.29 | $153.77 | $3.27 |
| 2026-04-27 | $36,422,656.23 | $9,661.11 | $3.29 |
| 2026-04-28 | $36,133,288.55 | $27,617.06 | $3.27 |
| 2026-04-29 | $36,082,912.44 | $25,170.92 | $3.26 |
| 2026-04-30 | $35,987,125.75 | $32,892.42 | $3.25 |
| 2026-05-01 | $35,979,769.08 | $8,387.93 | $3.25 |
| 2026-05-02 | $36,016,120.17 | $6,779.37 | $3.25 |
| 2026-05-03 | $36,238,972.73 | $5,400.35 | $3.27 |
| 2026-05-04 | $36,192,879.39 | $8,333.25 | $3.27 |
| 2026-05-05 | $36,286,301.58 | $38,180.77 | $3.28 |
| 2026-05-06 | $36,298,229.37 | $3,450.22 | $3.28 |
| 2026-05-07 | $36,228,325.80 | $7,066.24 | $3.27 |
| 2026-05-08 | $36,092,373.60 | $15,837.35 | $3.26 |
| 2026-05-09 | $36,160,174.91 | $8,636.12 | $3.27 |
| 2026-05-10 | $36,249,772.72 | $3,634.20 | $3.28 |
| 2026-05-11 | $36,474,614.70 | $17,713.14 | $3.30 |
| 2026-05-12 | $36,308,260.21 | $10,732.79 | $3.28 |
| 2026-05-13 | $36,026,355.54 | $10,769.01 | $3.26 |
| 2026-05-14 | $35,983,741.35 | $18,640.21 | $3.25 |
| 2026-05-15 | $36,039,410.38 | $13,591.79 | $3.26 |
| 2026-05-16 | $35,873,275.72 | $18,044.33 | $3.24 |
| 2026-05-17 | $35,750,538.09 | $6,531.51 | $3.23 |
| 2026-05-18 | $35,496,299.68 | $12,861.98 | $3.21 |
| 2026-05-19 | $35,518,978.52 | $34,883.47 | $3.21 |
| 2026-05-20 | $35,397,767.85 | $6,017.66 | $3.20 |
| 2026-05-21 | $35,465,832.25 | $4,157.59 | $3.21 |
| 2026-05-22 | $35,492,137.35 | $9,713.82 | $3.21 |
| 2026-05-23 | $35,204,759.69 | $13,137.42 | $3.18 |
| 2026-05-24 | $35,444,792.92 | $36,419.12 | $3.20 |
| 2026-05-25 | $35,419,023.30 | $10,264.68 | $3.20 |
| 2026-05-26 | $35,395,008.62 | $11,563.67 | $3.20 |
| 2026-05-27 | $35,238,411.44 | $24,623.90 | $3.18 |
| 2026-05-28 | $34,974,461.79 | $7,433.98 | $3.16 |
| 2026-05-29 | $35,115,544.51 | $9,965.75 | $3.17 |
| 2026-05-30 | $35,105,703.06 | $8,180.94 | $3.17 |
| 2026-05-31 | $35,070,957.88 | $2,117.29 | $3.17 |
| 2026-06-01 | $34,902,752.30 | $437.08 | $3.15 |
| 2026-06-02 | $34,996,725.61 | $14,784.37 | $3.16 |
| 2026-06-03 | $34,574,818.06 | $25,643.16 | $3.12 |
| 2026-06-04 | $34,253,667.01 | $29,596.74 | $3.10 |
| 2026-06-05 | $34,211,443.73 | $34,208.37 | $3.09 |
| 2026-06-06 | $33,483,728.29 | $67,210.17 | $3.03 |
| 2026-06-07 | $33,268,701.85 | $29,542.72 | $3.01 |
| 2026-06-08 | $33,736,393.33 | $54,221.31 | $3.05 |
| 2026-06-09 | $33,807,391.93 | $15,373.30 | $3.06 |
| 2026-06-10 | $33,612,026.79 | $17,095.43 | $3.04 |
| 2026-06-11 | $33,633,663.10 | $14,455.69 | $3.04 |
| 2026-06-12 | $33,748,629.34 | $11,596.32 | $3.05 |
| 2026-06-13 | $33,656,549.09 | $7,369.94 | $3.04 |
| 2026-06-14 | $33,772,469.11 | $1,644.73 | $3.05 |
| 2026-06-15 | $33,924,716.54 | $9,149.97 | $3.07 |
| 2026-06-16 | $34,249,464.20 | $19,537.01 | $3.10 |
| 2026-06-17 | $34,229,093.65 | $17,359.98 | $3.09 |
| 2026-06-18 | $34,015,704.89 | $16,145.32 | $3.07 |
| 2026-06-19 | $33,864,040.68 | $14,907.75 | $3.06 |
| 2026-06-20 | $33,859,337.78 | $7,389.63 | $3.06 |
| 2026-06-21 | $33,956,490.10 | $9,108.55 | $3.07 |
| 2026-06-22 | $33,744,001.53 | $4,734.67 | $3.05 |
| 2026-06-23 | $33,858,306.56 | $24,289.32 | $3.06 |
| 2026-06-24 | $33,629,038.20 | $24,262.62 | $3.04 |
| 2026-06-25 | $33,450,470.30 | $42,585.32 | $3.02 |
| 2026-06-26 | $33,302,150.15 | $28,976.79 | $3.01 |
| 2026-06-27 | $33,236,222.83 | $47,406.68 | $3.00 |
| 2026-06-28 | $33,227,000.28 | $13,001.61 | $3.00 |
| 2026-06-29 | $33,258,426.45 | $9,913.02 | $3.01 |
| 2026-06-30 | $33,350,711.88 | $28,669.29 | $3.01 |
| 2026-07-01 | $33,203,725.78 | $17,061.54 | $3.00 |
| 2026-07-02 | $33,322,211.12 | $15,160.14 | $3.01 |
| 2026-07-03 | $33,711,271.42 | $18,304.00 | $3.05 |
| 2026-07-04 | $34,102,426.35 | $7,492.23 | $3.08 |
| 2026-07-05 | $34,070,591.56 | $11,893.08 | $3.08 |
| 2026-07-06 | $34,056,342.58 | $15,194.19 | $3.08 |
| 2026-07-07 | $34,069,569.11 | $14,915.09 | $3.08 |
| 2026-07-08 | $33,991,672.13 | $26,457.49 | $3.07 |
| 2026-07-09 | $33,929,582.62 | $16,890.95 | $3.07 |
| 2026-07-10 | $33,906,071.15 | $10,116.80 | $3.06 |
| 2026-07-11 | $34,155,564.21 | $11,310.47 | $3.09 |
| 2026-07-12 | $34,101,706.22 | $10,162.87 | $3.08 |
| 2026-07-13 | $34,081,450.36 | $4,974.01 | $3.08 |
| 2026-07-14 | $34,069,047.91 | $17,170.55 | $3.08 |
| 2026-07-15 | $34,549,608.72 | $14,425.49 | $3.12 |
| 2026-07-16 | $34,558,534.93 | $19,172.00 | $3.12 |
| 2026-07-17 | $34,360,838.54 | $12,081.80 | $3.11 |
| 2026-07-18 | $34,320,706.23 | $19,035.85 | $3.10 |
| 2026-07-19 | $34,413,896.79 | $2,378.39 | $3.11 |
| 2026-07-20 | $34,459,146.13 | $2,748.80 | $3.11 |
| 2026-07-21 | $34,557,776.80 | $27,296.38 | $3.12 |
| 2026-07-22 | $34,682,732.84 | $9,836.40 | $3.13 |
| 2026-07-23 | $34,676,335.38 | $13,455.62 | $3.13 |
| 2026-07-24 | $34,478,248.24 | $10,882.86 | $3.12 |
| 2026-07-25 | $34,406,274.80 | $14,651.75 | $3.11 |
| 2026-07-26 | $34,664,546.89 | $12,119.26 | $3.13 |
| 2026-07-27 | $34,774,223.67 | $19,024.99 | $3.14 |
| 2026-07-28 | $34,473,136.68 | $22,980.63 | $3.12 |
| 2026-07-29 | $34,639,598.02 | $22,402.76 | $3.13 |
| 2026-07-30 | $34,623,696.54 | $26,998.81 | $3.13 |
| 2026-07-31 | $34,597,997.02 | $4,998.34 | $3.13 |
| 2026-08-01 | $34,325,959.05 | $15,707.49 | $3.10 |
| 2026-08-02 | $34,336,313.87 | $7,913.97 | $3.10 |
| 2026-08-03 | $34,457,571.22 | $14,660.72 | $3.11 |
| 2026-08-04 | $34,484,706.59 | $7,323.64 | $3.12 |
| 2026-08-05 | $34,493,645.21 | $2,394.60 | $3.12 |
| 2026-08-06 | $34,678,049.09 | $5,430.38 | $3.13 |
| 2026-08-07 | $34,511,417.73 | $4,246.81 | $3.12 |
| 2026-08-08 | $34,572,318.90 | $5,268.62 | $3.12 |
| 2026-08-09 | $34,595,393.32 | $65.51 | $3.13 |
| 2026-08-10 | $34,542,011.13 | $1,654.58 | $3.12 |
| 2026-08-11 | $34,401,299.16 | $9,108.66 | $3.11 |
| 2026-08-12 | $34,509,255.90 | $7,644.26 | $3.12 |
| 2026-08-13 | $34,410,274.37 | $12,856.60 | $3.11 |
| 2026-08-14 | $34,487,969.89 | $4,585.62 | $3.12 |
| 2026-08-15 | $34,487,747.81 | $2,194.49 | $3.12 |
| 2026-08-16 | $34,551,822.10 | $291.58 | $3.12 |
| 2026-08-17 | $34,549,976.04 | $365.05 | $3.12 |
| 2026-08-18 | $34,617,137.21 | $6,376.15 | $3.13 |
| 2026-08-19 | $34,668,681.17 | $3,540.60 | $3.13 |
| 2026-08-20 | $35,816,593.25 | $113,182.54 | $3.24 |
| 2026-08-21 | $36,196,034.44 | $40,973.69 | $3.27 |
| 2026-08-22 | $37,071,776.99 | $69,982.86 | $3.35 |
| 2026-08-23 | $36,593,278.11 | $31,228.05 | $3.31 |
| 2026-08-24 | $36,606,349.55 | $41,859.35 | $3.31 |
| 2026-08-25 | $36,646,643.58 | $30,271.59 | $3.31 |
| 2026-08-26 | $36,723,079.67 | $32,715.05 | $3.32 |
| 2026-08-27 | $36,942,422.62 | $17,308.39 | $3.34 |
| 2026-08-28 | $36,791,941.78 | $47,615.32 | $3.32 |
| 2026-08-29 | $36,675,189.59 | $25,562.33 | $3.31 |
| 2026-08-30 | $36,722,380.76 | $2,554.00 | $3.32 |
| 2026-08-31 | $36,563,681.50 | $35,954.34 | $3.30 |
| 2026-09-01 | $36,838,622.90 | $19,870.54 | $3.33 |
| 2026-09-02 | $36,609,427.09 | $17,128.27 | $3.31 |
| 2026-09-03 | $36,448,600.12 | $21,168.69 | $3.29 |
| 2026-09-04 | $36,769,122.91 | $25,483.11 | $3.32 |
| 2026-09-05 | $36,607,847.99 | $21,868.55 | $3.31 |
| 2026-09-06 | $36,862,959.69 | $5,153.11 | $3.33 |
| 2026-09-07 | $36,919,875.27 | $14,938.88 | $3.34 |
| 2026-09-08 | $36,879,999.47 | $11,536.10 | $3.33 |
| 2026-09-09 | $36,904,344.76 | $8,871.46 | $3.34 |
| 2026-09-10 | $36,590,982.74 | $14,553.83 | $3.31 |
| 2026-09-11 | $36,584,741.68 | $16,992.16 | $3.31 |
| 2026-09-12 | $36,821,066.34 | $57,074.06 | $3.33 |
| 2026-09-13 | $36,923,563.25 | $1,556.49 | $3.34 |
| 2026-09-14 | $36,708,966.41 | $17,472.89 | $3.32 |
| 2026-09-15 | $36,848,962.73 | $42,569.61 | $3.33 |
| 2026-09-16 | $36,349,055.32 | $44,808.86 | $3.28 |
| 2026-09-17 | $36,588,813.58 | $29,806.62 | $3.31 |
| 2026-09-18 | $36,553,070.20 | $27,647.83 | $3.30 |
| 2026-09-19 | $37,185,992.56 | $35,844.36 | $3.36 |
| 2026-09-20 | $37,208,606.76 | $5,898.47 | $3.36 |
| 2026-09-21 | $37,415,507.74 | $19,536.63 | $3.38 |
| 2026-09-22 | $37,730,544.35 | $39,546.28 | $3.41 |
| 2026-09-23 | $37,849,709.97 | $19,069.77 | $3.42 |
| 2026-09-24 | $37,602,182.51 | $30,510.56 | $3.40 |
| 2026-09-25 | $37,554,957.94 | $16,759.19 | $3.39 |
| 2026-09-26 | $37,411,838.55 | $14,894.39 | $3.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
