Hercules Token TORCH #8049
$0.007886 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hercules Token.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Hercules Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hercules Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00733374 - US$0.00804345Current reference: US$0.00788574Re-entry trigger: US$0.00798037
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hercules Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hercules Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00693038Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hercules Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00693038. Hercules Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hercules Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hercules Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hercules Token.
No upcoming market event is currently scheduled for Hercules Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hercules Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hercules Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Hercules Token position.
Market Overview
Hercules Token current market price is $0.007886 with a 24 hour trading volume of $27. The total available supply of Hercules Token is 9.17M TORCH with a maximum supply of 10.00M TORCH. It has secured Rank 8049 in the cryptocurrency market with a marketcap of $29,161. The TORCH price is 0% down in the last one hour.
The high price of the Hercules Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hercules Token Rank
8049
Hercules Token Price
$0.007886
Market Cap
$29,161 0%
Fully Diluted Valuation
$72,296
Trading Volume(24h)
$27
Circulating Supply
3,697.96K TORCH
Total Supply
9.17M TORCH
Max Supply
10.00M TORCH
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2.41 99.67%
26 May 2024
All-time Low
$0.007785 1.29%
01 May 2026
Cryptocurrency Hercules Token Calculator
Want to convert more cryptocurrencies?
Hercules Token Price Chart
1h
0%
24h
0%
7d
27.7%
14d
39.49%
30d
16.69%
60d
57.77%
200d
89.1%
1y
95.8%
Hercules Token Historical Data
Historical data of Hercules Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $571,217.65 | $4,863.33 | $0.19 |
| 2025-04-09 | $536,543.08 | $1,251.75 | $0.17 |
| 2025-04-10 | $592,932.37 | $130.01 | $0.19 |
| 2025-04-11 | $556,272.49 | $4,015.63 | $0.18 |
| 2025-04-12 | $590,461.99 | $8,737.77 | $0.19 |
| 2025-04-13 | $633,499.26 | $2,312.58 | $0.20 |
| 2025-04-14 | $570,171.84 | $214.17 | $0.18 |
| 2025-04-15 | $583,170.42 | $511.95 | $0.19 |
| 2025-04-16 | $565,367.77 | $499.98 | $0.18 |
| 2025-04-17 | $534,336.66 | $117.17 | $0.17 |
| 2025-04-18 | $557,518.04 | $790.07 | $0.18 |
| 2025-04-19 | $574,057.93 | $353.97 | $0.18 |
| 2025-04-20 | $600,689.18 | $824.69 | $0.19 |
| 2025-04-21 | $621,069.67 | $39.60 | $0.20 |
| 2025-04-22 | $602,872.25 | $5,520.24 | $0.19 |
| 2025-04-23 | $624,022.57 | $1,928.96 | $0.20 |
| 2025-04-24 | $677,243.90 | $8,972.58 | $0.21 |
| 2025-04-25 | $649,477.52 | $5,972.88 | $0.21 |
| 2025-04-26 | $659,254.82 | $4,223.14 | $0.21 |
| 2025-04-27 | $682,131.82 | $1,991.96 | $0.22 |
| 2025-04-28 | $639,587.97 | $192.52 | $0.20 |
| 2025-04-29 | $689,489.32 | $5,706.90 | $0.22 |
| 2025-04-30 | $684,072.72 | $2,408.58 | $0.21 |
| 2025-05-01 | $672,533.74 | $1,934.83 | $0.21 |
| 2025-05-02 | $660,755.61 | $2,279.27 | $0.21 |
| 2025-05-03 | $657,149.53 | $2,499.90 | $0.21 |
| 2025-05-04 | $639,007.44 | $1,895.58 | $0.20 |
| 2025-05-05 | $607,503.32 | $1,622.94 | $0.19 |
| 2025-05-06 | $595,103.97 | $740.65 | $0.19 |
| 2025-05-07 | $590,402.71 | $873.77 | $0.19 |
| 2025-05-08 | $603,424.03 | $667.12 | $0.19 |
| 2025-05-09 | $687,075.00 | $4,356.45 | $0.22 |
| 2025-05-10 | $781,125.56 | $4,937.53 | $0.25 |
| 2025-05-11 | $901,633.65 | $2,294.61 | $0.28 |
| 2025-05-12 | $894,608.65 | $3,621.80 | $0.28 |
| 2025-05-13 | $913,225.21 | $2,154.43 | $0.29 |
| 2025-05-14 | $962,708.05 | $1,609.95 | $0.30 |
| 2025-05-15 | $908,357.22 | $2,320.24 | $0.29 |
| 2025-05-16 | $808,886.72 | $1,760.62 | $0.26 |
| 2025-05-17 | $823,872.24 | $2,056.92 | $0.26 |
| 2025-05-18 | $787,265.89 | $1,580.83 | $0.25 |
| 2025-05-19 | $826,333.18 | $2,336.58 | $0.26 |
| 2025-05-20 | $802,357.73 | $1,788.25 | $0.25 |
| 2025-05-21 | $800,855.77 | $3,156.23 | $0.25 |
| 2025-05-22 | $811,542.15 | $2,753.23 | $0.26 |
| 2025-05-23 | $837,576.61 | $2,669.74 | $0.27 |
| 2025-05-24 | $786,585.59 | $9,321.35 | $0.25 |
| 2025-05-25 | $705,561.09 | $6,402.10 | $0.22 |
| 2025-05-26 | $712,880.27 | $4,457.35 | $0.22 |
| 2025-05-27 | $718,194.02 | $1,511.22 | $0.23 |
| 2025-05-28 | $713,076.31 | $6,571.26 | $0.22 |
| 2025-05-29 | $709,638.97 | $4,149.15 | $0.22 |
| 2025-05-30 | $694,929.84 | $3,633.03 | $0.22 |
| 2025-05-31 | $604,205.51 | $3,478.38 | $0.19 |
| 2025-06-01 | $626,979.62 | $3,809.05 | $0.20 |
| 2025-06-02 | $607,685.26 | $219.96 | $0.19 |
| 2025-06-03 | $641,788.88 | $1,809.24 | $0.20 |
| 2025-06-04 | $661,142.38 | $2,808.01 | $0.21 |
| 2025-06-05 | $636,561.21 | $1,763.98 | $0.20 |
| 2025-06-06 | $610,756.86 | $2,783.72 | $0.19 |
| 2025-06-07 | $598,363.64 | $3,982.88 | $0.19 |
| 2025-06-08 | $601,787.27 | $2,032.66 | $0.19 |
| 2025-06-09 | $637,485.48 | $3,039.37 | $0.20 |
| 2025-06-10 | $637,836.93 | $1,442.77 | $0.20 |
| 2025-06-11 | $683,432.61 | $2,219.31 | $0.21 |
| 2025-06-12 | $655,600.19 | $967.53 | $0.20 |
| 2025-06-13 | $602,120.29 | $2,878.36 | $0.19 |
| 2025-06-14 | $594,059.72 | $3,574.69 | $0.18 |
| 2025-06-15 | $576,890.61 | $3,567.82 | $0.18 |
| 2025-06-16 | $586,906.99 | $3,384.00 | $0.18 |
| 2025-06-17 | $593,838.16 | $3,731.75 | $0.18 |
| 2025-06-18 | $546,783.38 | $3,455.12 | $0.17 |
| 2025-06-19 | $561,743.62 | $1,599.08 | $0.17 |
| 2025-06-20 | $536,941.80 | $857.14 | $0.17 |
| 2025-06-21 | $512,150.10 | $1,916.80 | $0.16 |
| 2025-06-22 | $476,405.17 | $824.87 | $0.15 |
| 2025-06-23 | $472,182.42 | $1,433.83 | $0.15 |
| 2025-06-24 | $466,695.69 | $437.77 | $0.14 |
| 2025-06-25 | $515,592.86 | $659.51 | $0.16 |
| 2025-06-26 | $502,317.94 | $402.81 | $0.16 |
| 2025-06-27 | $488,776.41 | $719.24 | $0.15 |
| 2025-06-28 | $463,484.23 | $7,898.09 | $0.14 |
| 2025-06-29 | $460,329.18 | $343.42 | $0.14 |
| 2025-06-30 | $507,975.27 | $146.94 | $0.16 |
| 2025-07-01 | $536,465.42 | $3,101.36 | $0.17 |
| 2025-07-02 | $514,382.93 | $616.96 | $0.16 |
| 2025-07-03 | $529,326.78 | $303.24 | $0.16 |
| 2025-07-04 | $516,327.55 | $32.94 | $0.16 |
| 2025-07-05 | $486,252.67 | $253.41 | $0.15 |
| 2025-07-06 | $499,994.78 | $67.71 | $0.15 |
| 2025-07-07 | $492,396.32 | $1,708.24 | $0.15 |
| 2025-07-08 | $471,236.08 | $6,497.15 | $0.14 |
| 2025-07-09 | $473,393.95 | $915.69 | $0.14 |
| 2025-07-10 | $500,270.18 | $619.81 | $0.15 |
| 2025-07-11 | $541,945.19 | $1,269.52 | $0.17 |
| 2025-07-12 | $546,455.01 | $1,585.17 | $0.17 |
| 2025-07-13 | $539,349.36 | $617.36 | $0.16 |
| 2025-07-14 | $539,670.60 | $420.32 | $0.16 |
| 2025-07-15 | $523,647.78 | $682.67 | $0.16 |
| 2025-07-16 | $529,807.50 | $1,757.08 | $0.16 |
| 2025-07-17 | $558,698.83 | $611.66 | $0.17 |
| 2025-07-18 | $579,198.88 | $525.24 | $0.17 |
| 2025-07-19 | $556,045.65 | $2,276.42 | $0.17 |
| 2025-07-20 | $561,699.37 | $341.30 | $0.17 |
| 2025-07-21 | $597,288.70 | $727.67 | $0.18 |
| 2025-07-22 | $598,763.51 | $600.75 | $0.18 |
| 2025-07-23 | $599,957.80 | $1,007.44 | $0.18 |
| 2025-07-24 | $519,404.95 | $235.89 | $0.16 |
| 2025-07-25 | $522,299.55 | $2,885.33 | $0.16 |
| 2025-07-26 | $519,712.17 | $615.23 | $0.16 |
| 2025-07-27 | $515,572.20 | $541.29 | $0.16 |
| 2025-07-28 | $540,963.90 | $364.97 | $0.16 |
| 2025-07-29 | $496,732.25 | $687.01 | $0.15 |
| 2025-07-30 | $509,126.16 | $637.61 | $0.15 |
| 2025-07-31 | $494,149.30 | $351.33 | $0.15 |
| 2025-08-01 | $459,702.18 | $610.26 | $0.14 |
| 2025-08-02 | $453,544.09 | $1,115.60 | $0.14 |
| 2025-08-03 | $429,066.87 | $536.38 | $0.13 |
| 2025-08-04 | $443,556.05 | $560.51 | $0.13 |
| 2025-08-05 | $457,814.47 | $468.17 | $0.14 |
| 2025-08-06 | $447,322.12 | $380.29 | $0.14 |
| 2025-08-07 | $454,271.89 | $162.34 | $0.14 |
| 2025-08-08 | $460,609.65 | $368.03 | $0.14 |
| 2025-08-09 | $467,015.95 | $502.98 | $0.14 |
| 2025-08-10 | $547,987.74 | $491.53 | $0.17 |
| 2025-08-11 | $551,535.36 | $83.50 | $0.17 |
| 2025-08-12 | $516,462.36 | $396.59 | $0.16 |
| 2025-08-13 | $535,819.60 | $3,409.29 | $0.16 |
| 2025-08-14 | $552,855.58 | $861.85 | $0.17 |
| 2025-08-15 | $493,217.50 | $1,313.57 | $0.15 |
| 2025-08-16 | $484,668.10 | $364.55 | $0.15 |
| 2025-08-17 | $507,533.35 | $314.25 | $0.15 |
| 2025-08-18 | $513,086.41 | $354.35 | $0.15 |
| 2025-08-19 | $503,060.00 | $434.74 | $0.15 |
| 2025-08-20 | $484,826.18 | $291.99 | $0.15 |
| 2025-08-21 | $514,146.26 | $287.43 | $0.16 |
| 2025-08-22 | $473,503.43 | $184.73 | $0.14 |
| 2025-08-23 | $556,754.45 | $582.96 | $0.17 |
| 2025-08-24 | $516,804.95 | $1,134.96 | $0.16 |
| 2025-08-25 | $494,714.53 | $27.81 | $0.15 |
| 2025-08-26 | $439,233.75 | $459.65 | $0.13 |
| 2025-08-27 | $456,695.85 | $1.61 | $0.14 |
| 2025-08-28 | $452,481.79 | $890.69 | $0.14 |
| 2025-08-29 | $472,890.34 | $79.29 | $0.14 |
| 2025-08-30 | $444,324.56 | $97.60 | $0.13 |
| 2025-08-31 | $456,873.37 | $74.98 | $0.14 |
| 2025-09-01 | $450,181.65 | $50.31 | $0.14 |
| 2025-09-02 | $439,451.68 | $191.46 | $0.13 |
| 2025-09-03 | $441,049.23 | $356.96 | $0.13 |
| 2025-09-04 | $443,692.99 | $390.29 | $0.13 |
| 2025-09-05 | $415,637.80 | $913.49 | $0.13 |
| 2025-09-06 | $418,750.72 | $254.58 | $0.13 |
| 2025-09-07 | $413,955.28 | $34.10 | $0.12 |
| 2025-09-08 | $420,419.39 | $18.19 | $0.13 |
| 2025-09-09 | $426,681.35 | $462.31 | $0.13 |
| 2025-09-10 | $430,348.30 | $55.01 | $0.13 |
| 2025-09-11 | $434,483.20 | $6.80 | $0.13 |
| 2025-09-12 | $434,949.21 | $326.47 | $0.13 |
| 2025-09-13 | $453,079.88 | $482.07 | $0.14 |
| 2025-09-14 | $450,639.69 | $854.17 | $0.14 |
| 2025-09-15 | $432,513.39 | $316.25 | $0.13 |
| 2025-09-16 | $407,060.16 | $649.42 | $0.12 |
| 2025-09-17 | $424,052.70 | $690.66 | $0.13 |
| 2025-09-18 | $428,806.21 | $927.29 | $0.13 |
| 2025-09-19 | $455,036.69 | $315.42 | $0.14 |
| 2025-09-20 | $426,070.74 | $143.66 | $0.13 |
| 2025-09-21 | $412,638.99 | $618.59 | $0.12 |
| 2025-09-22 | $410,616.89 | $27.29 | $0.12 |
| 2025-09-23 | $365,758.57 | $688.05 | $0.11 |
| 2025-09-24 | $362,703.76 | $452.87 | $0.11 |
| 2025-09-25 | $376,728.25 | $467.95 | $0.11 |
| 2025-09-26 | $339,233.24 | $239.69 | $0.10 |
| 2025-09-27 | $360,006.11 | $449.85 | $0.11 |
| 2025-09-28 | $363,890.85 | $8.11 | $0.11 |
| 2025-09-29 | $368,419.86 | $322.17 | $0.11 |
| 2025-09-30 | $367,567.26 | $331.97 | $0.11 |
| 2025-10-01 | $349,115.85 | $147.63 | $0.10 |
| 2025-10-02 | $369,598.87 | $690.49 | $0.11 |
| 2025-10-03 | $379,394.63 | $71.04 | $0.11 |
| 2025-10-04 | $383,006.62 | $177.53 | $0.11 |
| 2025-10-05 | $374,121.70 | $473.19 | $0.11 |
| 2025-10-06 | $381,789.56 | $27.69 | $0.11 |
| 2025-10-07 | $382,755.95 | $296.66 | $0.11 |
| 2025-10-08 | $351,472.00 | $83.63 | $0.10 |
| 2025-10-09 | $365,071.25 | $53.91 | $0.11 |
| 2025-10-10 | $352,701.04 | $2,497.74 | $0.11 |
| 2025-10-11 | $226,736.02 | $107.81 | $0.07 |
| 2025-10-12 | $244,986.32 | $334.29 | $0.07 |
| 2025-10-13 | $284,239.41 | $614.87 | $0.08 |
| 2025-10-14 | $297,754.70 | $891.33 | $0.09 |
| 2025-10-15 | $275,471.75 | $403.15 | $0.08 |
| 2025-10-16 | $262,670.99 | $965.80 | $0.08 |
| 2025-10-17 | $252,601.40 | $156.41 | $0.08 |
| 2025-10-18 | $242,414.21 | $181.20 | $0.07 |
| 2025-10-19 | $252,323.26 | $9.05 | $0.08 |
| 2025-10-20 | $259,602.74 | $71.12 | $0.08 |
| 2025-10-21 | $263,523.18 | $24.83 | $0.08 |
| 2025-10-22 | $251,425.27 | $45.77 | $0.07 |
| 2025-10-23 | $244,639.13 | $327.08 | $0.07 |
| 2025-10-24 | $265,531.60 | $49.31 | $0.08 |
| 2025-10-25 | $276,268.19 | $18.22 | $0.08 |
| 2025-10-26 | $265,102.41 | $5.82 | $0.08 |
| 2025-10-27 | $274,455.01 | $8.53 | $0.08 |
| 2025-10-28 | $268,943.09 | $345.65 | $0.08 |
| 2025-10-29 | $257,822.56 | $13.46 | $0.08 |
| 2025-10-30 | $253,031.03 | $119.72 | $0.08 |
| 2025-10-31 | $231,824.88 | $67.14 | $0.07 |
| 2025-11-01 | $243,357.56 | $17.09 | $0.07 |
| 2025-11-02 | $253,515.81 | $53.27 | $0.08 |
| 2025-11-03 | $245,543.64 | $156.34 | $0.07 |
| 2025-11-04 | $220,300.35 | $283.68 | $0.07 |
| 2025-11-05 | $205,592.09 | $23.47 | $0.06 |
| 2025-11-06 | $211,872.46 | $923.40 | $0.06 |
| 2025-11-07 | $242,258.35 | $15.48 | $0.07 |
| 2025-11-08 | $270,440.51 | $606.34 | $0.08 |
| 2025-11-09 | $259,804.82 | $1.79 | $0.08 |
| 2025-11-10 | $276,362.19 | $352.59 | $0.08 |
| 2025-11-11 | $260,879.37 | $184.55 | $0.08 |
| 2025-11-12 | $246,557.92 | $232.93 | $0.07 |
| 2025-11-13 | $249,361.02 | $147.87 | $0.07 |
| 2025-11-14 | $239,838.42 | $198.10 | $0.07 |
| 2025-11-15 | $235,588.48 | $10.75 | $0.07 |
| 2025-11-16 | $234,596.80 | $65.74 | $0.07 |
| 2025-11-17 | $234,596.80 | $65.74 | $0.07 |
| 2025-11-18 | $216,280.56 | $286.21 | $0.06 |
| 2025-11-19 | $216,641.57 | $1,693.77 | $0.06 |
| 2025-11-20 | $207,273.10 | $1.33 | $0.06 |
| 2025-11-21 | $218,144.44 | $128.49 | $0.06 |
| 2025-11-22 | $194,565.08 | $148.22 | $0.06 |
| 2025-11-23 | $189,628.55 | $1.15 | $0.06 |
| 2025-11-24 | $184,610.63 | $129.45 | $0.05 |
| 2025-11-25 | $189,016.77 | $346.86 | $0.06 |
| 2025-11-26 | $189,383.18 | $3.34 | $0.06 |
| 2025-11-27 | $192,885.49 | $7.95 | $0.06 |
| 2025-11-28 | $206,066.49 | $410.24 | $0.06 |
| 2025-11-29 | $195,991.79 | $11.96 | $0.06 |
| 2025-11-30 | $197,682.03 | $12.19 | $0.06 |
| 2025-12-01 | $187,894.64 | $10.96 | $0.06 |
| 2025-12-02 | $179,597.56 | $4.82 | $0.05 |
| 2025-12-03 | $177,714.70 | $2.76 | $0.05 |
| 2025-12-04 | $194,037.89 | $5.95 | $0.06 |
| 2025-12-05 | $179,743.66 | $58.61 | $0.05 |
| 2025-12-06 | $168,392.28 | $29.31 | $0.05 |
| 2025-12-07 | $164,318.02 | $11.39 | $0.05 |
| 2025-12-08 | $162,766.78 | $74.58 | $0.05 |
| 2025-12-09 | $164,577.11 | $31.01 | $0.05 |
| 2025-12-10 | $170,151.75 | $193.61 | $0.05 |
| 2025-12-11 | $166,970.29 | $20.15 | $0.05 |
| 2025-12-12 | $158,301.34 | $1,105.29 | $0.05 |
| 2025-12-13 | $152,614.27 | $9.94 | $0.05 |
| 2025-12-14 | $149,501.72 | $10.85 | $0.04 |
| 2025-12-15 | $149,501.72 | $10.85 | $0.04 |
| 2025-12-16 | $148,471.05 | $316.37 | $0.04 |
| 2025-12-17 | $148,470.36 | $316.37 | $0.04 |
| 2025-12-18 | $143,165.65 | $136.90 | $0.04 |
| 2025-12-19 | $129,931.24 | $162.73 | $0.04 |
| 2025-12-20 | $136,849.95 | $7.07 | $0.04 |
| 2025-12-21 | $141,388.02 | $1.51 | $0.04 |
| 2025-12-22 | $136,434.99 | $262.30 | $0.04 |
| 2025-12-23 | $137,400.29 | $73.53 | $0.04 |
| 2025-12-24 | $139,954.97 | $333.65 | $0.04 |
| 2025-12-25 | $162,774.70 | $3.23 | $0.05 |
| 2025-12-26 | $156,234.67 | $513.84 | $0.05 |
| 2025-12-27 | $155,618.62 | $78.38 | $0.05 |
| 2025-12-28 | $152,832.33 | $50.03 | $0.05 |
| 2025-12-29 | $130,312.50 | $60.49 | $0.04 |
| 2025-12-30 | $130,300.04 | $60.49 | $0.04 |
| 2025-12-31 | $128,998.76 | $177.08 | $0.04 |
| 2026-01-01 | $132,623.58 | $308.12 | $0.04 |
| 2026-01-02 | $124,353.94 | $2,548.78 | $0.04 |
| 2026-01-03 | $130,913.41 | $262.85 | $0.04 |
| 2026-01-04 | $130,935.24 | $2.80 | $0.04 |
| 2026-01-05 | $127,889.84 | $8.37 | $0.04 |
| 2026-01-06 | $132,039.89 | $32.14 | $0.04 |
| 2026-01-07 | $132,415.77 | $18.19 | $0.04 |
| 2026-01-08 | $130,599.92 | $47.28 | $0.04 |
| 2026-01-09 | $123,686.55 | $61.18 | $0.04 |
| 2026-01-10 | $121,828.09 | $37.12 | $0.04 |
| 2026-01-11 | $143,488.57 | $0.61 | $0.04 |
| 2026-01-12 | $126,354.73 | $2.35 | $0.04 |
| 2026-01-13 | $128,143.87 | $12.34 | $0.04 |
| 2026-01-14 | $127,059.33 | $8.12 | $0.04 |
| 2026-01-15 | $145,660.99 | $78.41 | $0.04 |
| 2026-01-16 | $132,685.00 | $57.48 | $0.04 |
| 2026-01-17 | $142,301.56 | $35.47 | $0.04 |
| 2026-01-18 | $135,929.40 | $20.55 | $0.04 |
| 2026-01-19 | $140,904.26 | $21.30 | $0.04 |
| 2026-01-20 | $124,817.44 | $25.52 | $0.04 |
| 2026-01-21 | $114,855.43 | $7.93 | $0.03 |
| 2026-01-22 | $119,357.99 | $2.89 | $0.04 |
| 2026-01-23 | $118,250.78 | $141.89 | $0.03 |
| 2026-01-24 | $112,201.03 | $647.66 | $0.03 |
| 2026-01-25 | $111,907.25 | $15.11 | $0.03 |
| 2026-01-26 | $112,827.86 | $277.84 | $0.03 |
| 2026-01-27 | $112,827.96 | $277.86 | $0.03 |
| 2026-01-28 | $112,668.36 | $9.82 | $0.03 |
| 2026-01-29 | $124,887.01 | $379.46 | $0.04 |
| 2026-01-30 | $113,331.93 | $9.89 | $0.03 |
| 2026-01-31 | $111,840.58 | $19.22 | $0.03 |
| 2026-02-01 | $92,458.53 | $34.16 | $0.03 |
| 2026-02-02 | $92,928.06 | $162.04 | $0.03 |
| 2026-02-03 | $91,454.44 | $70.67 | $0.03 |
| 2026-02-04 | $89,565.83 | $46.23 | $0.03 |
| 2026-02-05 | $79,307.26 | $3,061.94 | $0.02 |
| 2026-02-06 | $71,226.37 | $101.61 | $0.02 |
| 2026-02-07 | $83,790.62 | $40.39 | $0.02 |
| 2026-02-08 | $79,263.26 | $2.19 | $0.02 |
| 2026-02-09 | $79,263.26 | $2.19 | $0.02 |
| 2026-02-11 | $75,359.63 | $41.71 | $0.02 |
| 2026-02-12 | $75,359.63 | $41.71 | $0.02 |
| 2026-02-13 | $74,208.39 | $35.77 | $0.02 |
| 2026-02-14 | $76,480.96 | $9.15 | $0.02 |
| 2026-02-15 | $76,480.96 | $9.15 | $0.02 |
| 2026-02-16 | $74,479.58 | $33.17 | $0.02 |
| 2026-02-17 | $75,548.10 | $46.60 | $0.02 |
| 2026-02-18 | $74,211.98 | $30.13 | $0.02 |
| 2026-02-19 | $73,523.92 | $15.17 | $0.02 |
| 2026-02-20 | $73,638.00 | $7.88 | $0.02 |
| 2026-02-21 | $75,074.05 | $18.16 | $0.02 |
| 2026-02-22 | $76,632.31 | $17.33 | $0.02 |
| 2026-02-23 | $74,784.48 | $39.93 | $0.02 |
| 2026-02-24 | $65,697.33 | $403.56 | $0.02 |
| 2026-02-25 | $62,317.61 | $3.77 | $0.02 |
| 2026-02-26 | $67,901.43 | $1.42 | $0.02 |
| 2026-02-27 | $67,526.08 | $1.41 | $0.02 |
| 2026-03-01 | $61,763.28 | $7.35 | $0.02 |
| 2026-03-02 | $61,763.28 | $7.35 | $0.02 |
| 2026-03-03 | $61,695.86 | $2.56 | $0.02 |
| 2026-03-04 | $62,190.55 | $2.58 | $0.02 |
| 2026-03-05 | $69,318.71 | $7.30 | $0.02 |
| 2026-03-06 | $65,385.15 | $11.29 | $0.02 |
| 2026-03-07 | $64,531.92 | $33.43 | $0.02 |
| 2026-03-08 | $63,256.86 | $31.68 | $0.02 |
| 2026-03-09 | $61,392.04 | $8.22 | $0.02 |
| 2026-03-10 | $61,392.04 | $8.22 | $0.02 |
| 2026-03-11 | $62,282.22 | $8.34 | $0.02 |
| 2026-03-12 | $62,433.66 | $1.03 | $0.02 |
| 2026-03-13 | $62,433.66 | $1.03 | $0.02 |
| 2026-03-14 | $62,027.35 | $36.98 | $0.02 |
| 2026-03-15 | $62,027.35 | $36.98 | $0.02 |
| 2026-03-16 | $63,571.31 | $18.90 | $0.02 |
| 2026-03-17 | $65,541.21 | $2.24 | $0.02 |
| 2026-03-18 | $64,928.45 | $180.80 | $0.02 |
| 2026-03-19 | $60,289.06 | $170.18 | $0.02 |
| 2026-03-20 | $59,782.14 | $19.85 | $0.02 |
| 2026-03-21 | $61,576.17 | $32.07 | $0.02 |
| 2026-03-22 | $59,128.39 | $1.68 | $0.02 |
| 2026-03-23 | $56,390.99 | $1.34 | $0.02 |
| 2026-03-24 | $59,730.28 | $13.19 | $0.02 |
| 2026-03-25 | $56,964.75 | $13.14 | $0.02 |
| 2026-03-26 | $59,657.31 | $10.14 | $0.02 |
| 2026-03-27 | $57,963.81 | $46.18 | $0.02 |
| 2026-03-28 | $37,677.00 | $1,978.43 | $0.01 |
| 2026-03-29 | $35,767.70 | $11.90 | $0.01 |
| 2026-03-30 | $35,398.65 | $11.34 | $0.01 |
| 2026-03-31 | $36,371.47 | $1.54 | $0.01 |
| 2026-04-01 | $34,461.92 | $253.67 | $0.01 |
| 2026-04-02 | $34,774.45 | $5.13 | $0.01 |
| 2026-04-03 | $33,321.08 | $2.11 | $0.01 |
| 2026-04-04 | $33,780.11 | $4.29 | $0.01 |
| 2026-04-05 | $33,780.11 | $4.29 | $0.01 |
| 2026-04-05 | $32,971.91 | $3.40 | $0.01 |
| 2026-04-06 | $32,959.85 | $3.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
