HEFE HEFE #3309
$0.001827 1.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HEFE.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for HEFE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HEFE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00169900 - US$0.00186342Current reference: US$0.00182688Re-entry trigger: US$0.00184880
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HEFE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HEFE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00160555Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HEFE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00160555. HEFE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HEFE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HEFE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HEFE.
No upcoming market event is currently scheduled for HEFE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HEFE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HEFE position, log trades, and review recent activity from one place.
Log in or create an account to track your HEFE position.
Market Overview
HEFE current market price is $0.001827 with a 24 hour trading volume of $456. The total available supply of HEFE is 438.00M HEFE with a maximum supply of 690.42M HEFE. It has secured Rank 3309 in the cryptocurrency market with a marketcap of $800.18K. The HEFE price is 0.5% up in the last one hour.
The high price of the HEFE is $0.001869 and low price is $0.001811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEFE Rank
3309
HEFE Price
$0.001827
Market Cap
$800.18K 1.61%
Fully Diluted Valuation
$800.18K
Trading Volume(24h)
$456
Circulating Supply
438.00M HEFE
Total Supply
438.00M HEFE
Max Supply
690.42M HEFE
High(24h)
$0.001869
Low(24h)
$0.001811
All-time High
$0.003677 50.32%
13 Jul 2024
All-time Low
$0.0000437700 4073.83%
07 Apr 2025
Cryptocurrency HEFE Calculator
Want to convert more cryptocurrencies?
HEFE Price Chart
1h
0.5%
24h
1.61%
7d
1.6%
14d
13.84%
30d
44.61%
60d
11.43%
200d
940.87%
1y
33.02%
HEFE Historical Data
Historical data of HEFE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $645,390.81 | $290.77 | $0.00 |
| 2025-08-29 | $652,765.07 | $671.39 | $0.00 |
| 2025-08-30 | $615,488.07 | $618.75 | $0.00 |
| 2025-08-31 | $620,027.80 | $105.31 | $0.00 |
| 2025-09-01 | $599,051.73 | $1,007.56 | $0.00 |
| 2025-09-02 | $588,980.44 | $228.93 | $0.00 |
| 2025-09-03 | $575,121.17 | $13,039.72 | $0.00 |
| 2025-09-04 | $577,359.62 | $2,025.22 | $0.00 |
| 2025-09-05 | $552,322.22 | $255.01 | $0.00 |
| 2025-09-06 | $552,962.47 | $84.51 | $0.00 |
| 2025-09-07 | $557,204.63 | $215.62 | $0.00 |
| 2025-09-08 | $560,947.05 | $103.67 | $0.00 |
| 2025-09-09 | $576,871.76 | $161.76 | $0.00 |
| 2025-09-10 | $591,847.15 | $51.54 | $0.00 |
| 2025-09-11 | $654,787.96 | $1,078.85 | $0.00 |
| 2025-09-12 | $703,687.70 | $6,532.54 | $0.00 |
| 2025-09-13 | $738,141.22 | $5,731.96 | $0.00 |
| 2025-09-14 | $983,393.10 | $37,592.93 | $0.00 |
| 2025-09-15 | $905,991.56 | $6,579.76 | $0.00 |
| 2025-09-16 | $923,914.00 | $676.58 | $0.00 |
| 2025-09-17 | $916,054.23 | $773.94 | $0.00 |
| 2025-09-18 | $968,265.33 | $346.36 | $0.00 |
| 2025-09-19 | $1,123,138.33 | $4,634.24 | $0.00 |
| 2025-09-20 | $1,051,509.09 | $1,684.53 | $0.00 |
| 2025-09-21 | $1,026,912.04 | $173.64 | $0.00 |
| 2025-09-22 | $1,018,577.76 | $159.23 | $0.00 |
| 2025-09-23 | $1,021,914.56 | $1,131.76 | $0.00 |
| 2025-09-24 | $1,009,465.18 | $794.54 | $0.00 |
| 2025-09-25 | $960,127.78 | $2,065.29 | $0.00 |
| 2025-09-26 | $729,617.26 | $17,986.46 | $0.00 |
| 2025-09-27 | $749,957.67 | $741.59 | $0.00 |
| 2025-09-28 | $751,588.83 | $1,833.63 | $0.00 |
| 2025-09-29 | $788,700.86 | $291.90 | $0.00 |
| 2025-09-30 | $787,721.89 | $600.55 | $0.00 |
| 2025-10-01 | $783,183.86 | $314.01 | $0.00 |
| 2025-10-02 | $794,624.27 | $253.96 | $0.00 |
| 2025-10-03 | $807,455.17 | $533.61 | $0.00 |
| 2025-10-04 | $800,874.34 | $712.85 | $0.00 |
| 2025-10-05 | $764,061.06 | $722.72 | $0.00 |
| 2025-10-06 | $741,045.82 | $1,284.37 | $0.00 |
| 2025-10-07 | $755,008.19 | $373.64 | $0.00 |
| 2025-10-08 | $685,009.95 | $401.67 | $0.00 |
| 2025-10-09 | $712,290.70 | $169.16 | $0.00 |
| 2025-10-10 | $704,334.99 | $159.45 | $0.00 |
| 2025-10-11 | $518,054.76 | $594.80 | $0.00 |
| 2025-10-12 | $542,037.79 | $226.47 | $0.00 |
| 2025-10-13 | $558,770.60 | $262.44 | $0.00 |
| 2025-10-14 | $595,587.19 | $173.56 | $0.00 |
| 2025-10-15 | $558,511.29 | $503.31 | $0.00 |
| 2025-10-16 | $529,175.29 | $243.78 | $0.00 |
| 2025-10-17 | $495,849.39 | $3,693.63 | $0.00 |
| 2025-10-18 | $491,306.38 | $1,502.31 | $0.00 |
| 2025-10-19 | $462,377.66 | $2,882.38 | $0.00 |
| 2025-10-20 | $465,913.87 | $63.83 | $0.00 |
| 2025-10-21 | $453,057.63 | $3,095.80 | $0.00 |
| 2025-10-22 | $499,966.36 | $2,045.46 | $0.00 |
| 2025-10-23 | $486,476.97 | $241.58 | $0.00 |
| 2025-10-24 | $470,963.14 | $1,816.10 | $0.00 |
| 2025-10-25 | $480,578.03 | $28.85 | $0.00 |
| 2025-10-26 | $488,912.10 | $67.23 | $0.00 |
| 2025-10-27 | $529,645.43 | $399.89 | $0.00 |
| 2025-10-28 | $930,773.03 | $25,199.03 | $0.00 |
| 2025-10-29 | $909,952.17 | $1,941.46 | $0.00 |
| 2025-10-30 | $848,581.14 | $5,943.36 | $0.00 |
| 2025-10-31 | $756,420.32 | $4,452.29 | $0.00 |
| 2025-11-01 | $763,220.17 | $197.60 | $0.00 |
| 2025-11-02 | $789,515.79 | $283.43 | $0.00 |
| 2025-11-03 | $872,197.33 | $4,223.27 | $0.00 |
| 2025-11-04 | $732,639.16 | $2,231.57 | $0.00 |
| 2025-11-05 | $682,678.69 | $1,286.91 | $0.00 |
| 2025-11-06 | $708,397.19 | $637.37 | $0.00 |
| 2025-11-07 | $667,224.59 | $391.37 | $0.00 |
| 2025-11-08 | $726,768.03 | $174.94 | $0.00 |
| 2025-11-09 | $710,459.20 | $60.15 | $0.00 |
| 2025-11-10 | $713,777.96 | $452.96 | $0.00 |
| 2025-11-11 | $706,276.27 | $1,150.52 | $0.00 |
| 2025-11-12 | $649,486.90 | $576.69 | $0.00 |
| 2025-11-13 | $646,286.99 | $317.68 | $0.00 |
| 2025-11-14 | $583,366.45 | $2,775.39 | $0.00 |
| 2025-11-15 | $554,607.86 | $229.11 | $0.00 |
| 2025-11-16 | $565,251.63 | $107.27 | $0.00 |
| 2025-11-17 | $544,860.81 | $27.26 | $0.00 |
| 2025-11-18 | $521,387.33 | $609.15 | $0.00 |
| 2025-11-19 | $515,901.43 | $973.20 | $0.00 |
| 2025-11-20 | $505,088.04 | $112.46 | $0.00 |
| 2025-11-21 | $306,873.74 | $9,224.30 | $0.00 |
| 2025-11-22 | $307,784.07 | $645.15 | $0.00 |
| 2025-11-23 | $300,277.83 | $627.03 | $0.00 |
| 2025-11-24 | $303,559.88 | $339.76 | $0.00 |
| 2025-11-25 | $320,062.66 | $253.78 | $0.00 |
| 2025-11-26 | $326,905.16 | $21.36 | $0.00 |
| 2025-11-27 | $364,609.32 | $1,241.58 | $0.00 |
| 2025-11-28 | $371,336.11 | $104.25 | $0.00 |
| 2025-11-29 | $367,218.41 | $304.62 | $0.00 |
| 2025-11-30 | $351,688.03 | $268.97 | $0.00 |
| 2025-12-01 | $341,039.67 | $95.90 | $0.00 |
| 2025-12-02 | $312,010.75 | $449.75 | $0.00 |
| 2025-12-03 | $327,250.77 | $1,378.36 | $0.00 |
| 2025-12-04 | $349,274.38 | $139.04 | $0.00 |
| 2025-12-05 | $340,006.75 | $811.00 | $0.00 |
| 2025-12-06 | $305,835.49 | $1,140.09 | $0.00 |
| 2025-12-07 | $306,697.64 | $265.13 | $0.00 |
| 2025-12-08 | $303,975.11 | $317.68 | $0.00 |
| 2025-12-09 | $309,793.69 | $226.11 | $0.00 |
| 2025-12-10 | $329,564.30 | $548.05 | $0.00 |
| 2025-12-11 | $293,012.06 | $2,264.79 | $0.00 |
| 2025-12-12 | $280,644.66 | $1,798.85 | $0.00 |
| 2025-12-13 | $266,682.98 | $860.34 | $0.00 |
| 2025-12-14 | $266,044.87 | $634.93 | $0.00 |
| 2025-12-15 | $279,680.14 | $3,152.13 | $0.00 |
| 2025-12-16 | $267,711.15 | $1,009.63 | $0.00 |
| 2025-12-17 | $264,301.47 | $510.51 | $0.00 |
| 2025-12-18 | $257,274.83 | $449.87 | $0.00 |
| 2025-12-19 | $260,928.54 | $2,180.37 | $0.00 |
| 2025-12-20 | $270,022.62 | $815.50 | $0.00 |
| 2025-12-21 | $269,151.44 | $59.97 | $0.00 |
| 2025-12-22 | $262,829.82 | $646.81 | $0.00 |
| 2025-12-23 | $270,701.87 | $503.83 | $0.00 |
| 2025-12-24 | $268,065.82 | $255.90 | $0.00 |
| 2025-12-25 | $277,202.18 | $962.26 | $0.00 |
| 2025-12-26 | $285,904.88 | $866.94 | $0.00 |
| 2025-12-27 | $287,299.20 | $329.02 | $0.00 |
| 2025-12-28 | $291,074.70 | $527.22 | $0.00 |
| 2025-12-29 | $286,454.98 | $317.20 | $0.00 |
| 2025-12-30 | $284,068.71 | $426.33 | $0.00 |
| 2025-12-31 | $287,269.50 | $150.33 | $0.00 |
| 2026-01-01 | $299,517.47 | $1,224.80 | $0.00 |
| 2026-01-02 | $320,548.09 | $394.66 | $0.00 |
| 2026-01-03 | $317,303.58 | $792.04 | $0.00 |
| 2026-01-04 | $317,753.80 | $370.97 | $0.00 |
| 2026-01-05 | $322,938.05 | $223.98 | $0.00 |
| 2026-01-06 | $313,859.53 | $1,318.88 | $0.00 |
| 2026-01-07 | $325,933.10 | $1,185.37 | $0.00 |
| 2026-01-08 | $316,998.74 | $203.71 | $0.00 |
| 2026-01-09 | $312,284.81 | $328.16 | $0.00 |
| 2026-01-10 | $308,218.98 | $219.23 | $0.00 |
| 2026-01-11 | $311,571.03 | $354.33 | $0.00 |
| 2026-01-12 | $311,254.64 | $41.88 | $0.00 |
| 2026-01-13 | $309,869.15 | $251.10 | $0.00 |
| 2026-01-14 | $360,980.29 | $1,448.63 | $0.00 |
| 2026-01-15 | $357,326.00 | $227.32 | $0.00 |
| 2026-01-16 | $346,036.42 | $462.47 | $0.00 |
| 2026-01-17 | $342,487.94 | $216.00 | $0.00 |
| 2026-01-18 | $345,419.18 | $42.12 | $0.00 |
| 2026-01-19 | $335,033.78 | $194.64 | $0.00 |
| 2026-01-20 | $325,878.59 | $544.34 | $0.00 |
| 2026-01-21 | $315,750.49 | $250.35 | $0.00 |
| 2026-01-22 | $311,758.33 | $1,379.87 | $0.00 |
| 2026-01-23 | $302,537.28 | $987.55 | $0.00 |
| 2026-01-24 | $298,119.20 | $195.66 | $0.00 |
| 2026-01-25 | $296,912.02 | $34.42 | $0.00 |
| 2026-01-26 | $286,619.26 | $310.99 | $0.00 |
| 2026-01-27 | $284,834.20 | $746.35 | $0.00 |
| 2026-01-28 | $292,284.26 | $137.41 | $0.00 |
| 2026-01-29 | $288,627.72 | $272.42 | $0.00 |
| 2026-01-30 | $287,287.85 | $1,163.35 | $0.00 |
| 2026-01-31 | $282,495.90 | $13.03 | $0.00 |
| 2026-02-01 | $335,653.16 | $4,612.62 | $0.00 |
| 2026-02-02 | $328,796.73 | $74.95 | $0.00 |
| 2026-02-03 | $336,011.51 | $453.69 | $0.00 |
| 2026-02-04 | $279,201.36 | $8,793.28 | $0.00 |
| 2026-02-05 | $273,206.21 | $157.83 | $0.00 |
| 2026-02-06 | $215,844.22 | $959.45 | $0.00 |
| 2026-02-07 | $234,927.56 | $430.73 | $0.00 |
| 2026-02-08 | $234,494.27 | $28.86 | $0.00 |
| 2026-02-09 | $232,843.21 | $68.03 | $0.00 |
| 2026-02-10 | $228,167.31 | $561.41 | $0.00 |
| 2026-02-11 | $214,836.49 | $59.56 | $0.00 |
| 2026-02-12 | $219,045.58 | $27.29 | $0.00 |
| 2026-02-13 | $221,777.19 | $172.86 | $0.00 |
| 2026-02-14 | $220,788.20 | $788.16 | $0.00 |
| 2026-02-15 | $221,742.90 | $22.77 | $0.00 |
| 2026-02-16 | $216,317.39 | $33.63 | $0.00 |
| 2026-02-17 | $215,830.90 | $16.74 | $0.00 |
| 2026-02-18 | $212,035.40 | $9.53 | $0.00 |
| 2026-02-19 | $204,528.17 | $306.49 | $0.00 |
| 2026-02-20 | $205,980.07 | $47.50 | $0.00 |
| 2026-02-21 | $206,935.46 | $303.60 | $0.00 |
| 2026-02-22 | $207,748.78 | $3.80 | $0.00 |
| 2026-02-23 | $190,082.37 | $110.04 | $0.00 |
| 2026-02-24 | $187,418.05 | $123.75 | $0.00 |
| 2026-02-25 | $179,603.32 | $296.48 | $0.00 |
| 2026-02-26 | $203,630.93 | $202.94 | $0.00 |
| 2026-02-27 | $200,234.23 | $67.93 | $0.00 |
| 2026-02-28 | $193,278.42 | $141.02 | $0.00 |
| 2026-03-01 | $196,107.75 | $241.53 | $0.00 |
| 2026-03-02 | $191,661.87 | $238.06 | $0.00 |
| 2026-03-03 | $196,115.89 | $30.08 | $0.00 |
| 2026-03-04 | $193,603.78 | $26.03 | $0.00 |
| 2026-03-05 | $200,249.93 | $121.84 | $0.00 |
| 2026-03-06 | $197,753.36 | $31.30 | $0.00 |
| 2026-03-07 | $191,692.82 | $93.81 | $0.00 |
| 2026-03-08 | $189,735.42 | $19.97 | $0.00 |
| 2026-03-09 | $189,260.81 | $19.21 | $0.00 |
| 2026-03-10 | $196,411.50 | $109.61 | $0.00 |
| 2026-03-11 | $201,957.12 | $131.46 | $0.00 |
| 2026-03-12 | $200,823.79 | $245.68 | $0.00 |
| 2026-03-13 | $200,356.11 | $164.92 | $0.00 |
| 2026-03-14 | $202,571.97 | $179.68 | $0.00 |
| 2026-03-15 | $202,298.56 | $40.66 | $0.00 |
| 2026-03-16 | $203,604.28 | $126.51 | $0.00 |
| 2026-03-17 | $212,044.63 | $160.91 | $0.00 |
| 2026-03-18 | $210,075.47 | $5.98 | $0.00 |
| 2026-03-19 | $199,272.79 | $167.99 | $0.00 |
| 2026-03-20 | $195,046.77 | $47.56 | $0.00 |
| 2026-03-21 | $196,356.40 | $20.49 | $0.00 |
| 2026-03-22 | $193,013.53 | $24.34 | $0.00 |
| 2026-03-23 | $188,101.69 | $133.54 | $0.00 |
| 2026-03-24 | $195,417.38 | $69.34 | $0.00 |
| 2026-03-25 | $196,359.68 | $28.88 | $0.00 |
| 2026-03-26 | $195,005.36 | $153.30 | $0.00 |
| 2026-03-27 | $186,006.97 | $65.75 | $0.00 |
| 2026-03-28 | $182,109.18 | $114.80 | $0.00 |
| 2026-03-29 | $180,387.85 | $33.88 | $0.00 |
| 2026-03-30 | $176,773.35 | $32.73 | $0.00 |
| 2026-03-31 | $181,438.05 | $43.02 | $0.00 |
| 2026-04-01 | $146,145.00 | $715.61 | $0.00 |
| 2026-04-02 | $147,391.06 | $205.26 | $0.00 |
| 2026-04-03 | $141,683.61 | $95.62 | $0.00 |
| 2026-04-04 | $143,733.43 | $27.48 | $0.00 |
| 2026-04-05 | $134,008.95 | $567.44 | $0.00 |
| 2026-04-06 | $133,717.11 | $28.33 | $0.00 |
| 2026-04-07 | $133,907.14 | $203.25 | $0.00 |
| 2026-04-08 | $138,923.43 | $184.24 | $0.00 |
| 2026-04-09 | $133,939.07 | $47.40 | $0.00 |
| 2026-04-10 | $141,962.48 | $335.07 | $0.00 |
| 2026-04-11 | $123,013.98 | $1,713.37 | $0.00 |
| 2026-04-12 | $123,045.22 | $45.84 | $0.00 |
| 2026-04-13 | $119,971.21 | $70.12 | $0.00 |
| 2026-04-14 | $125,488.99 | $33.27 | $0.00 |
| 2026-04-15 | $122,954.85 | $16.61 | $0.00 |
| 2026-04-16 | $94,295.25 | $2,042.46 | $0.00 |
| 2026-04-17 | $97,482.33 | $42.81 | $0.00 |
| 2026-04-18 | $96,830.41 | $91.17 | $0.00 |
| 2026-04-19 | $92,863.57 | $42.81 | $0.00 |
| 2026-04-20 | $90,254.37 | $72.62 | $0.00 |
| 2026-04-21 | $93,118.68 | $13.06 | $0.00 |
| 2026-04-22 | $93,294.18 | $12.48 | $0.00 |
| 2026-04-23 | $94,871.09 | $19.83 | $0.00 |
| 2026-04-24 | $93,845.62 | $8.80 | $0.00 |
| 2026-04-25 | $95,567.97 | $26.53 | $0.00 |
| 2026-04-26 | $95,189.55 | $10.17 | $0.00 |
| 2026-04-27 | $95,919.04 | $4.50 | $0.00 |
| 2026-04-28 | $94,191.09 | $34.38 | $0.00 |
| 2026-04-29 | $92,594.74 | $1.67 | $0.00 |
| 2026-04-30 | $92,520.58 | $24.48 | $0.00 |
| 2026-05-01 | $93,324.12 | $19.42 | $0.00 |
| 2026-05-02 | $92,658.21 | $11.01 | $0.00 |
| 2026-05-03 | $92,222.92 | $56.01 | $0.00 |
| 2026-05-04 | $132,148.31 | $2,756.43 | $0.00 |
| 2026-05-05 | $154,977.79 | $1,385.48 | $0.00 |
| 2026-05-06 | $186,085.68 | $1,499.91 | $0.00 |
| 2026-05-07 | $210,758.01 | $1,170.62 | $0.00 |
| 2026-05-08 | $229,732.87 | $1,041.58 | $0.00 |
| 2026-05-09 | $254,327.91 | $577.42 | $0.00 |
| 2026-05-10 | $255,588.07 | $114.68 | $0.00 |
| 2026-05-11 | $285,880.70 | $879.76 | $0.00 |
| 2026-05-12 | $292,100.37 | $997.06 | $0.00 |
| 2026-05-13 | $290,545.62 | $143.67 | $0.00 |
| 2026-05-14 | $301,880.12 | $1,137.98 | $0.00 |
| 2026-05-15 | $303,560.10 | $165.42 | $0.00 |
| 2026-05-16 | $306,897.81 | $691.01 | $0.00 |
| 2026-05-17 | $300,282.20 | $68.21 | $0.00 |
| 2026-05-18 | $314,254.06 | $1,840.26 | $0.00 |
| 2026-05-19 | $317,075.62 | $19.90 | $0.00 |
| 2026-05-20 | $316,174.18 | $79.10 | $0.00 |
| 2026-05-21 | $342,520.50 | $1,094.35 | $0.00 |
| 2026-05-22 | $341,742.46 | $90.11 | $0.00 |
| 2026-05-23 | $333,739.15 | $161.10 | $0.00 |
| 2026-05-24 | $388,415.84 | $2,927.22 | $0.00 |
| 2026-05-25 | $374,105.66 | $275.32 | $0.00 |
| 2026-05-26 | $380,302.03 | $378.66 | $0.00 |
| 2026-05-27 | $369,882.58 | $568.77 | $0.00 |
| 2026-05-28 | $373,162.88 | $544.17 | $0.00 |
| 2026-05-29 | $367,868.67 | $69.71 | $0.00 |
| 2026-05-30 | $366,473.85 | $14.45 | $0.00 |
| 2026-05-31 | $367,755.04 | $38.23 | $0.00 |
| 2026-06-01 | $370,257.36 | $36.98 | $0.00 |
| 2026-06-02 | $374,181.83 | $223.61 | $0.00 |
| 2026-06-03 | $352,199.93 | $425.81 | $0.00 |
| 2026-06-04 | $349,897.46 | $45.74 | $0.00 |
| 2026-06-05 | $361,588.81 | $900.65 | $0.00 |
| 2026-06-06 | $334,151.83 | $552.26 | $0.00 |
| 2026-06-07 | $331,317.65 | $323.92 | $0.00 |
| 2026-06-08 | $337,486.07 | $128.04 | $0.00 |
| 2026-06-09 | $337,097.28 | $29.57 | $0.00 |
| 2026-06-10 | $334,252.94 | $46.68 | $0.00 |
| 2026-06-11 | $309,845.72 | $284.20 | $0.00 |
| 2026-06-12 | $298,919.00 | $849.38 | $0.00 |
| 2026-06-13 | $295,410.84 | $56.88 | $0.00 |
| 2026-06-14 | $295,104.09 | $9.29 | $0.00 |
| 2026-06-15 | $292,578.83 | $68.28 | $0.00 |
| 2026-06-16 | $295,234.14 | $155.01 | $0.00 |
| 2026-06-17 | $245,093.29 | $1,397.12 | $0.00 |
| 2026-06-18 | $243,027.80 | $45.98 | $0.00 |
| 2026-06-19 | $227,932.84 | $25.31 | $0.00 |
| 2026-06-20 | $213,181.91 | $76.21 | $0.00 |
| 2026-06-21 | $223,425.60 | $78.85 | $0.00 |
| 2026-06-22 | $217,485.61 | $87.72 | $0.00 |
| 2026-06-23 | $221,661.95 | $101.45 | $0.00 |
| 2026-06-24 | $228,095.03 | $38.36 | $0.00 |
| 2026-06-25 | $227,872.65 | $73.30 | $0.00 |
| 2026-06-26 | $221,766.91 | $68.39 | $0.00 |
| 2026-06-27 | $228,923.05 | $214.51 | $0.00 |
| 2026-06-28 | $224,262.47 | $11.72 | $0.00 |
| 2026-06-29 | $223,357.76 | $23.91 | $0.00 |
| 2026-06-30 | $231,238.84 | $29.17 | $0.00 |
| 2026-07-01 | $242,626.13 | $637.76 | $0.00 |
| 2026-07-02 | $246,738.60 | $46.74 | $0.00 |
| 2026-07-03 | $251,773.31 | $50.87 | $0.00 |
| 2026-07-04 | $255,682.25 | $13.88 | $0.00 |
| 2026-07-05 | $254,911.79 | $17.32 | $0.00 |
| 2026-07-06 | $257,123.35 | $305.89 | $0.00 |
| 2026-07-07 | $258,063.76 | $11.06 | $0.00 |
| 2026-07-08 | $253,295.48 | $91.81 | $0.00 |
| 2026-07-09 | $246,857.65 | $31.59 | $0.00 |
| 2026-07-10 | $255,578.10 | $26.47 | $0.00 |
| 2026-07-11 | $265,590.58 | $322.35 | $0.00 |
| 2026-07-12 | $279,216.37 | $606.11 | $0.00 |
| 2026-07-13 | $271,057.79 | $117.87 | $0.00 |
| 2026-07-14 | $274,466.72 | $66.41 | $0.00 |
| 2026-07-15 | $287,732.83 | $284.63 | $0.00 |
| 2026-07-16 | $302,333.86 | $559.57 | $0.00 |
| 2026-07-17 | $292,952.79 | $11.89 | $0.00 |
| 2026-07-18 | $300,852.94 | $303.76 | $0.00 |
| 2026-07-19 | $300,322.90 | $25.22 | $0.00 |
| 2026-07-20 | $299,400.00 | $80.54 | $0.00 |
| 2026-07-21 | $301,341.59 | $15.11 | $0.00 |
| 2026-07-22 | $273,768.98 | $58.96 | $0.00 |
| 2026-07-23 | $276,419.13 | $3.42 | $0.00 |
| 2026-07-24 | $260,149.72 | $31.82 | $0.00 |
| 2026-07-25 | $261,156.86 | $82.68 | $0.00 |
| 2026-07-26 | $298,448.47 | $669.54 | $0.00 |
| 2026-07-27 | $297,891.25 | $20.25 | $0.00 |
| 2026-07-28 | $286,186.58 | $89.07 | $0.00 |
| 2026-07-29 | $293,364.93 | $54.72 | $0.00 |
| 2026-07-30 | $280,932.38 | $201.77 | $0.00 |
| 2026-07-31 | $283,422.74 | $80.30 | $0.00 |
| 2026-08-01 | $279,361.53 | $25.71 | $0.00 |
| 2026-08-02 | $276,809.97 | $258.41 | $0.00 |
| 2026-08-03 | $313,722.15 | $907.14 | $0.00 |
| 2026-08-04 | $312,290.21 | $66.04 | $0.00 |
| 2026-08-05 | $325,547.10 | $347.88 | $0.00 |
| 2026-08-06 | $330,993.73 | $207.44 | $0.00 |
| 2026-08-07 | $325,137.01 | $163.36 | $0.00 |
| 2026-08-08 | $323,736.62 | $28.48 | $0.00 |
| 2026-08-09 | $332,139.07 | $403.50 | $0.00 |
| 2026-08-10 | $331,946.92 | $10.72 | $0.00 |
| 2026-08-11 | $335,978.70 | $2.99 | $0.00 |
| 2026-08-12 | $326,229.31 | $62.79 | $0.00 |
| 2026-08-13 | $325,685.08 | $37.44 | $0.00 |
| 2026-08-14 | $329,091.00 | $71.78 | $0.00 |
| 2026-08-15 | $328,380.65 | $42.36 | $0.00 |
| 2026-08-16 | $332,268.46 | $469.62 | $0.00 |
| 2026-08-17 | $330,715.17 | $84.79 | $0.00 |
| 2026-08-18 | $332,282.24 | $18.54 | $0.00 |
| 2026-08-19 | $333,192.58 | $49.48 | $0.00 |
| 2026-08-20 | $351,163.62 | $331.42 | $0.00 |
| 2026-08-21 | $377,494.86 | $1,127.14 | $0.00 |
| 2026-08-22 | $429,556.11 | $3,081.23 | $0.00 |
| 2026-08-23 | $431,350.50 | $1,727.27 | $0.00 |
| 2026-08-24 | $438,730.41 | $4,603.68 | $0.00 |
| 2026-08-25 | $439,883.32 | $2,461.51 | $0.00 |
| 2026-08-26 | $540,700.50 | $9,764.65 | $0.00 |
| 2026-08-27 | $627,084.20 | $5,488.75 | $0.00 |
| 2026-08-28 | $719,365.06 | $6,692.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
