HedgewaterDAO $HWTR #9458
$0.00025690 0% (1d)
Market Overview
HedgewaterDAO current market price is $0.00025690 with a 24 hour trading volume of $0. The total available supply of HedgewaterDAO is 111.60M $HWTR with a maximum supply of 119.98M $HWTR. It has secured Rank 9458 in the cryptocurrency market with a marketcap of $27,540. The $HWTR price is 0% down in the last one hour.
The high price of the HedgewaterDAO is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HedgewaterDAO Rank
9458
HedgewaterDAO Price
$0.00025690
Market Cap
$27,540 0%
Fully Diluted Valuation
$28,671
Trading Volume(24h)
$0
Circulating Supply
107.20M $HWTR
Total Supply
111.60M $HWTR
Max Supply
119.98M $HWTR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0806 99.68%
01 Feb 2025
All-time Low
$0.0000569700 350.93%
30 Dec 2025
Cryptocurrency HedgewaterDAO Calculator
Want to convert more cryptocurrencies?
HedgewaterDAO Price Chart
1h
0%
24h
0%
7d
335.56%
14d
335.56%
30d
238.1%
60d
28.48%
200d
94.53%
1y
0%
HedgewaterDAO Historical Data
Historical data of HedgewaterDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $0.00 | $1,533,452.67 | $0.06 |
| 2025-02-02 | $0.00 | $1,533,452.67 | $0.06 |
| 2025-02-03 | $0.00 | $1,329,913.18 | $0.04 |
| 2025-02-04 | $6,817,389.11 | $1,424,401.28 | $0.06 |
| 2025-02-05 | $5,086,531.87 | $1,610,918.03 | $0.05 |
| 2025-02-06 | $4,095,496.92 | $1,333,384.19 | $0.04 |
| 2025-02-07 | $4,464,976.78 | $489,098.09 | $0.04 |
| 2025-02-08 | $3,799,259.77 | $369,319.38 | $0.04 |
| 2025-02-09 | $3,570,728.69 | $268,618.50 | $0.03 |
| 2025-02-10 | $3,102,273.04 | $230,111.49 | $0.03 |
| 2025-02-11 | $3,475,039.02 | $316,417.35 | $0.03 |
| 2025-02-12 | $4,454,861.91 | $569,676.17 | $0.04 |
| 2025-02-13 | $4,618,241.27 | $381,318.88 | $0.04 |
| 2025-02-14 | $3,964,086.47 | $223,679.81 | $0.04 |
| 2025-02-15 | $3,975,071.75 | $375,841.80 | $0.04 |
| 2025-02-16 | $3,666,657.00 | $99,610.48 | $0.03 |
| 2025-02-17 | $3,292,457.50 | $309,382.21 | $0.03 |
| 2025-02-18 | $3,054,877.03 | $77,682.33 | $0.03 |
| 2025-02-19 | $2,613,898.70 | $321,587.13 | $0.02 |
| 2025-02-20 | $1,435,585.74 | $221,225.71 | $0.01 |
| 2025-02-21 | $2,242,248.46 | $104,175.88 | $0.02 |
| 2025-02-22 | $1,236,003.32 | $149,226.57 | $0.01 |
| 2025-02-23 | $1,254,796.60 | $24,017.09 | $0.01 |
| 2025-02-24 | $1,151,412.80 | $42,844.55 | $0.01 |
| 2025-02-25 | $716,270.10 | $88,839.54 | $0.01 |
| 2025-02-26 | $949,760.55 | $19,956.53 | $0.01 |
| 2025-02-27 | $957,985.35 | $40,979.07 | $0.01 |
| 2025-02-28 | $819,881.38 | $38,594.98 | $0.01 |
| 2025-03-01 | $922,558.99 | $7,235.34 | $0.01 |
| 2025-03-02 | $700,138.31 | $26,238.75 | $0.01 |
| 2025-03-03 | $727,556.36 | $32,954.45 | $0.01 |
| 2025-03-04 | $460,000.69 | $21,508.18 | $0.00 |
| 2025-03-05 | $424,681.19 | $4,486.46 | $0.00 |
| 2025-03-06 | $438,572.85 | $730.87 | $0.00 |
| 2025-03-07 | $491,016.61 | $1,312.51 | $0.00 |
| 2025-03-08 | $530,686.06 | $9,212.76 | $0.00 |
| 2025-03-09 | $499,952.69 | $1,340.16 | $0.00 |
| 2025-03-10 | $428,364.85 | $168.11 | $0.00 |
| 2025-03-11 | $585,904.21 | $7,535.06 | $0.01 |
| 2025-03-12 | $375,675.03 | $1,366.05 | $0.00 |
| 2025-03-13 | $613,792.28 | $4,007.73 | $0.01 |
| 2025-03-14 | $375,068.54 | $4,169.87 | $0.00 |
| 2025-03-15 | $471,525.78 | $1,413.31 | $0.00 |
| 2025-03-16 | $375,169.30 | $2,406.34 | $0.00 |
| 2025-03-17 | $321,565.08 | $923.61 | $0.00 |
| 2025-03-18 | $430,757.55 | $601.94 | $0.00 |
| 2025-03-19 | $372,073.99 | $513.55 | $0.00 |
| 2025-03-20 | $315,357.72 | $13,909.70 | $0.00 |
| 2025-03-21 | $450,793.73 | $14.00 | $0.00 |
| 2025-03-22 | $428,325.32 | $2,567.38 | $0.00 |
| 2025-03-23 | $398,564.86 | $499.69 | $0.00 |
| 2025-03-24 | $490,169.37 | $245.59 | $0.00 |
| 2025-03-25 | $742,942.92 | $3,821.81 | $0.01 |
| 2025-03-26 | $1,129,640.84 | $35,764.93 | $0.01 |
| 2025-03-27 | $1,171,400.29 | $21,824.07 | $0.01 |
| 2025-03-28 | $1,164,160.43 | $1,484.10 | $0.01 |
| 2025-03-29 | $1,011,589.28 | $4,809.92 | $0.01 |
| 2025-03-30 | $662,754.55 | $11,789.50 | $0.01 |
| 2025-03-31 | $626,161.20 | $2,391.71 | $0.01 |
| 2025-04-01 | $595,420.94 | $1,226.96 | $0.01 |
| 2025-04-02 | $600,255.63 | $1,079.82 | $0.01 |
| 2025-04-03 | $596,901.60 | $601.73 | $0.01 |
| 2025-04-04 | $341,000.82 | $542.38 | $0.00 |
| 2025-04-05 | $348,006.81 | $73.93 | $0.00 |
| 2025-04-06 | $349,487.29 | $27.90 | $0.00 |
| 2025-04-07 | $570,660.41 | $0.23 | $0.01 |
| 2025-04-08 | $268,876.02 | $3,056.06 | $0.00 |
| 2025-04-09 | $270,100.81 | $626.91 | $0.00 |
| 2025-04-10 | $162,681.00 | $981.97 | $0.00 |
| 2025-04-11 | $448,194.06 | $197.47 | $0.00 |
| 2025-04-12 | $359,896.53 | $1,288.07 | $0.00 |
| 2025-04-13 | $361,984.51 | $14.50 | $0.00 |
| 2025-04-14 | $162,523.25 | $683.37 | $0.00 |
| 2025-04-15 | $172,139.46 | $2,911.03 | $0.00 |
| 2025-04-16 | $350,755.15 | $362.50 | $0.00 |
| 2025-04-17 | $350,461.31 | $938.79 | $0.00 |
| 2025-04-18 | $378,382.37 | $1,147.87 | $0.00 |
| 2025-04-19 | $378,315.56 | $13.08 | $0.00 |
| 2025-04-20 | $428,765.99 | $2,875.88 | $0.00 |
| 2025-04-21 | $325,143.34 | $109.57 | $0.00 |
| 2025-04-22 | $428,651.43 | $154.43 | $0.00 |
| 2025-04-23 | $426,981.66 | $2,130.53 | $0.00 |
| 2025-04-24 | $570,789.00 | $2,844.68 | $0.01 |
| 2025-04-25 | $740,587.12 | $6,312.09 | $0.01 |
| 2025-04-26 | $482,408.42 | $4,594.80 | $0.00 |
| 2025-04-27 | $332,292.61 | $247.08 | $0.00 |
| 2025-04-28 | $332,325.93 | $233.48 | $0.00 |
| 2025-04-29 | $268,942.71 | $261.58 | $0.00 |
| 2025-04-30 | $545,758.96 | $280.10 | $0.01 |
| 2025-05-01 | $275,615.22 | $1,355.02 | $0.00 |
| 2025-05-02 | $538,153.61 | $714.84 | $0.01 |
| 2025-05-03 | $566,505.24 | $613.58 | $0.01 |
| 2025-05-04 | $429,879.68 | $557.95 | $0.00 |
| 2025-05-05 | $280,332.15 | $668.81 | $0.00 |
| 2025-05-06 | $163,267.80 | $697.44 | $0.00 |
| 2025-05-07 | $214,918.54 | $86.27 | $0.00 |
| 2025-05-08 | $388,033.49 | $0.65 | $0.00 |
| 2025-05-09 | $564,896.66 | $3,434.96 | $0.01 |
| 2025-05-10 | $274,304.06 | $12,316.31 | $0.00 |
| 2025-05-11 | $274,329.42 | $2,497.85 | $0.00 |
| 2025-05-12 | $509,958.54 | $92.24 | $0.00 |
| 2025-05-13 | $294,054.91 | $107.97 | $0.00 |
| 2025-05-14 | $294,804.55 | $278.34 | $0.00 |
| 2025-05-15 | $274,864.97 | $548.20 | $0.00 |
| 2025-05-16 | $274,838.91 | $10.24 | $0.00 |
| 2025-05-17 | $310,855.66 | $3,755.00 | $0.00 |
| 2025-05-18 | $373,454.14 | $549.58 | $0.00 |
| 2025-05-19 | $163,788.00 | $1,017.70 | $0.00 |
| 2025-05-20 | $209,002.46 | $626.21 | $0.00 |
| 2025-05-21 | $166,037.99 | $20.89 | $0.00 |
| 2025-05-22 | $172,667.58 | $525.10 | $0.00 |
| 2025-05-23 | $295,897.61 | $18,983.08 | $0.00 |
| 2025-05-24 | $375,245.53 | $19,109.93 | $0.00 |
| 2025-05-25 | $624,219.08 | $22,908.48 | $0.01 |
| 2025-05-26 | $1,202,978.15 | $240,365.90 | $0.01 |
| 2025-05-27 | $814,990.16 | $97,313.44 | $0.01 |
| 2025-05-28 | $1,070,413.33 | $58,101.07 | $0.01 |
| 2025-05-29 | $727,223.11 | $19,632.60 | $0.01 |
| 2025-05-30 | $635,675.35 | $10,618.04 | $0.01 |
| 2025-05-31 | $267,980.17 | $15,449.38 | $0.00 |
| 2025-06-01 | $507,823.72 | $143.71 | $0.00 |
| 2025-06-02 | $501,391.08 | $2,071.14 | $0.00 |
| 2025-06-03 | $485,205.35 | $6,762.78 | $0.00 |
| 2025-06-04 | $513,613.92 | $1,291.43 | $0.00 |
| 2025-06-05 | $480,703.08 | $3,653.32 | $0.00 |
| 2025-06-06 | $443,585.09 | $666.03 | $0.00 |
| 2025-06-07 | $419,506.59 | $1,786.73 | $0.00 |
| 2025-06-08 | $418,071.57 | $594.01 | $0.00 |
| 2025-06-09 | $466,081.58 | $100.30 | $0.00 |
| 2025-06-10 | $466,084.20 | $494.33 | $0.00 |
| 2025-06-11 | $513,391.11 | $8,411.79 | $0.00 |
| 2025-06-12 | $428,791.65 | $323.50 | $0.00 |
| 2025-06-13 | $396,566.99 | $1,835.88 | $0.00 |
| 2025-06-14 | $439,833.05 | $497.00 | $0.00 |
| 2025-06-15 | $375,098.53 | $472.62 | $0.00 |
| 2025-06-16 | $375,131.13 | $86.97 | $0.00 |
| 2025-06-17 | $470,909.17 | $308.12 | $0.00 |
| 2025-06-18 | $464,518.97 | $3,284.54 | $0.00 |
| 2025-06-19 | $386,921.82 | $1,165.71 | $0.00 |
| 2025-06-20 | $333,438.45 | $212.74 | $0.00 |
| 2025-06-21 | $493,032.20 | $4,282.09 | $0.00 |
| 2025-06-22 | $431,082.08 | $2,087.28 | $0.00 |
| 2025-06-23 | $430,975.92 | $1,020.91 | $0.00 |
| 2025-06-24 | $431,016.08 | $139.96 | $0.00 |
| 2025-06-25 | $476,465.21 | $688.94 | $0.00 |
| 2025-06-26 | $483,325.76 | $6,042.65 | $0.00 |
| 2025-06-27 | $662,700.26 | $19,108.93 | $0.01 |
| 2025-06-28 | $622,401.89 | $3,343.11 | $0.01 |
| 2025-06-29 | $635,687.21 | $1,430.81 | $0.01 |
| 2025-06-30 | $629,903.05 | $2,265.40 | $0.01 |
| 2025-07-01 | $600,379.34 | $2,003.61 | $0.01 |
| 2025-07-02 | $570,747.19 | $819.74 | $0.01 |
| 2025-07-03 | $574,168.63 | $517.97 | $0.01 |
| 2025-07-03 | $493,084.01 | $1,251.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
