HashPack PACK #1954
$0.005199 5.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HashPack.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for HashPack. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HashPack is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00483526 - US$0.00530318Current reference: US$0.00519920Re-entry trigger: US$0.00526159
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HashPack is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HashPack moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00456932Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HashPack does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00456932. HashPack is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HashPack and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HashPack.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HashPack.
No upcoming market event is currently scheduled for HashPack in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HashPack.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HashPack position, log trades, and review recent activity from one place.
Log in or create an account to track your HashPack position.
Market Overview
HashPack current market price is $0.005199 with a 24 hour trading volume of $15,569. The total available supply of HashPack is 1.00B PACK with a maximum supply of 1.00B PACK. It has secured Rank 1954 in the cryptocurrency market with a marketcap of $3,553.27K. The PACK price is 0.28% down in the last one hour.
The high price of the HashPack is $0.005308 and low price is $0.004861 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HashPack Rank
1954
HashPack Price
$0.005199
Market Cap
$3,553.27K 5.3%
Fully Diluted Valuation
$5,199.22K
Trading Volume(24h)
$15,569
Circulating Supply
683.42M PACK
Total Supply
1.00B PACK
Max Supply
1.00B PACK
High(24h)
$0.005308
Low(24h)
$0.004861
All-time High
$0.0842 93.83%
06 Dec 2024
All-time Low
$0.001108 369.45%
16 Aug 2026
Cryptocurrency HashPack Calculator
Want to convert more cryptocurrencies?
HashPack Price Chart
1h
0.28%
24h
5.3%
7d
16.25%
14d
8.53%
30d
6.78%
60d
6.09%
200d
37.55%
1y
71.66%
HashPack Historical Data
Historical data of HashPack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $7,203,025.75 | $178,254.34 | $0.02 |
| 2025-04-19 | $7,332,963.50 | $141,914.75 | $0.02 |
| 2025-04-20 | $7,399,081.66 | $197,851.73 | $0.02 |
| 2025-04-21 | $7,612,985.42 | $178,595.34 | $0.02 |
| 2025-04-22 | $7,775,210.72 | $203,809.76 | $0.02 |
| 2025-04-23 | $8,223,222.25 | $125,232.83 | $0.02 |
| 2025-04-24 | $8,306,851.97 | $120,426.25 | $0.02 |
| 2025-04-25 | $8,489,190.16 | $133,729.84 | $0.02 |
| 2025-04-26 | $8,927,332.08 | $278,408.83 | $0.02 |
| 2025-04-27 | $8,711,282.95 | $164,840.40 | $0.02 |
| 2025-04-28 | $8,718,183.96 | $251,570.54 | $0.02 |
| 2025-04-29 | $8,872,966.78 | $238,693.34 | $0.02 |
| 2025-04-30 | $8,674,963.39 | $260,654.18 | $0.02 |
| 2025-05-01 | $8,372,981.38 | $277,094.15 | $0.02 |
| 2025-05-02 | $8,516,434.89 | $235,119.18 | $0.02 |
| 2025-05-03 | $8,590,990.09 | $309,000.09 | $0.02 |
| 2025-05-04 | $8,313,494.24 | $436,976.75 | $0.02 |
| 2025-05-05 | $8,106,580.37 | $458,106.38 | $0.02 |
| 2025-05-06 | $8,011,232.71 | $328,489.82 | $0.02 |
| 2025-05-07 | $8,007,959.97 | $194,633.40 | $0.02 |
| 2025-05-08 | $7,989,603.84 | $246,571.40 | $0.02 |
| 2025-05-09 | $8,846,836.69 | $263,238.93 | $0.02 |
| 2025-05-10 | $9,096,674.10 | $298,877.08 | $0.02 |
| 2025-05-11 | $9,757,324.73 | $308,702.17 | $0.02 |
| 2025-05-12 | $9,504,863.87 | $325,826.47 | $0.02 |
| 2025-05-13 | $9,751,352.02 | $338,362.60 | $0.02 |
| 2025-05-14 | $9,774,556.16 | $245,177.28 | $0.02 |
| 2025-05-15 | $9,420,213.37 | $270,981.47 | $0.02 |
| 2025-05-16 | $9,036,251.38 | $210,576.47 | $0.02 |
| 2025-05-17 | $8,835,869.82 | $193,446.58 | $0.02 |
| 2025-05-18 | $8,701,300.94 | $250,554.64 | $0.02 |
| 2025-05-19 | $8,943,368.15 | $279,398.36 | $0.02 |
| 2025-05-20 | $8,875,518.05 | $207,859.76 | $0.02 |
| 2025-05-21 | $9,073,094.82 | $279,141.41 | $0.02 |
| 2025-05-22 | $8,975,150.30 | $340,713.59 | $0.02 |
| 2025-05-23 | $9,229,036.08 | $234,211.95 | $0.02 |
| 2025-05-24 | $8,152,398.19 | $339,366.73 | $0.02 |
| 2025-05-25 | $8,066,494.25 | $404,517.73 | $0.02 |
| 2025-05-26 | $7,915,530.91 | $291,666.68 | $0.02 |
| 2025-05-27 | $8,002,731.09 | $261,146.64 | $0.02 |
| 2025-05-28 | $8,263,021.74 | $281,789.64 | $0.02 |
| 2025-05-29 | $8,020,827.43 | $293,000.00 | $0.02 |
| 2025-05-30 | $7,936,970.38 | $243,244.32 | $0.02 |
| 2025-05-31 | $7,351,747.57 | $265,360.99 | $0.02 |
| 2025-06-01 | $7,302,993.70 | $279,176.47 | $0.02 |
| 2025-06-02 | $7,256,443.37 | $281,329.25 | $0.02 |
| 2025-06-03 | $7,387,824.66 | $248,179.04 | $0.02 |
| 2025-06-04 | $7,715,676.24 | $276,601.75 | $0.02 |
| 2025-06-05 | $7,558,876.41 | $162,452.98 | $0.02 |
| 2025-06-06 | $7,162,206.46 | $244,937.85 | $0.02 |
| 2025-06-07 | $7,409,320.24 | $158,306.71 | $0.02 |
| 2025-06-08 | $7,475,995.87 | $156,178.07 | $0.02 |
| 2025-06-09 | $7,589,821.20 | $137,813.75 | $0.02 |
| 2025-06-10 | $7,952,296.14 | $181,089.93 | $0.02 |
| 2025-06-11 | $8,068,130.53 | $178,790.73 | $0.02 |
| 2025-06-12 | $7,917,308.64 | $155,502.93 | $0.02 |
| 2025-06-13 | $7,443,849.87 | $173,674.72 | $0.02 |
| 2025-06-14 | $7,074,419.09 | $166,164.48 | $0.02 |
| 2025-06-15 | $6,972,809.46 | $143,773.78 | $0.02 |
| 2025-06-16 | $6,909,260.14 | $138,372.19 | $0.02 |
| 2025-06-17 | $7,165,803.99 | $224,450.85 | $0.02 |
| 2025-06-18 | $6,947,620.26 | $166,557.95 | $0.02 |
| 2025-06-19 | $6,724,311.57 | $151,591.64 | $0.02 |
| 2025-06-20 | $6,712,353.48 | $144,497.59 | $0.02 |
| 2025-06-21 | $6,613,271.30 | $156,252.72 | $0.02 |
| 2025-06-22 | $6,334,074.35 | $131,841.17 | $0.01 |
| 2025-06-23 | $6,062,555.32 | $151,390.53 | $0.01 |
| 2025-06-24 | $6,974,325.81 | $128,082.17 | $0.02 |
| 2025-06-25 | $7,857,026.33 | $221,367.79 | $0.02 |
| 2025-06-26 | $7,734,460.90 | $134,396.01 | $0.02 |
| 2025-06-27 | $7,544,856.77 | $124,873.55 | $0.02 |
| 2025-06-28 | $7,558,171.64 | $122,037.80 | $0.02 |
| 2025-06-29 | $7,432,913.95 | $118,798.94 | $0.02 |
| 2025-06-30 | $7,711,314.35 | $122,758.58 | $0.02 |
| 2025-07-01 | $7,724,165.43 | $128,103.17 | $0.02 |
| 2025-07-02 | $7,635,298.12 | $105,760.63 | $0.02 |
| 2025-07-03 | $7,884,963.02 | $152,165.60 | $0.02 |
| 2025-07-04 | $8,136,795.69 | $125,169.58 | $0.02 |
| 2025-07-05 | $7,991,105.91 | $114,364.48 | $0.02 |
| 2025-07-06 | $8,015,745.57 | $178,491.45 | $0.02 |
| 2025-07-07 | $8,105,136.12 | $174,842.63 | $0.02 |
| 2025-07-08 | $8,184,776.38 | $132,070.50 | $0.02 |
| 2025-07-09 | $8,256,452.87 | $158,378.56 | $0.02 |
| 2025-07-10 | $8,780,447.78 | $191,790.13 | $0.02 |
| 2025-07-11 | $9,604,727.59 | $168,501.33 | $0.02 |
| 2025-07-12 | $10,064,298.43 | $221,652.65 | $0.02 |
| 2025-07-13 | $9,875,449.66 | $222,781.17 | $0.02 |
| 2025-07-14 | $11,087,568.70 | $424,019.70 | $0.03 |
| 2025-07-15 | $10,581,161.66 | $239,745.65 | $0.02 |
| 2025-07-16 | $10,435,899.01 | $184,822.81 | $0.02 |
| 2025-07-17 | $10,531,033.03 | $276,913.54 | $0.02 |
| 2025-07-18 | $11,073,229.43 | $547,968.73 | $0.02 |
| 2025-07-19 | $9,783,565.71 | $354,955.56 | $0.02 |
| 2025-07-20 | $10,084,338.45 | $185,880.76 | $0.02 |
| 2025-07-21 | $10,200,390.43 | $225,835.03 | $0.02 |
| 2025-07-22 | $9,477,707.79 | $440,349.96 | $0.02 |
| 2025-07-23 | $9,074,340.93 | $293,321.14 | $0.02 |
| 2025-07-24 | $7,988,200.84 | $230,756.22 | $0.02 |
| 2025-07-25 | $7,943,857.58 | $260,691.47 | $0.02 |
| 2025-07-26 | $8,088,887.80 | $275,161.62 | $0.02 |
| 2025-07-27 | $8,749,198.87 | $258,549.94 | $0.02 |
| 2025-07-28 | $8,829,454.21 | $232,176.08 | $0.02 |
| 2025-07-29 | $8,342,057.73 | $271,602.73 | $0.02 |
| 2025-07-30 | $8,813,673.16 | $305,894.46 | $0.02 |
| 2025-07-31 | $10,163,361.45 | $403,733.42 | $0.02 |
| 2025-08-01 | $10,772,883.95 | $596,434.01 | $0.02 |
| 2025-08-02 | $10,164,733.43 | $266,159.93 | $0.02 |
| 2025-08-03 | $8,517,532.87 | $423,478.48 | $0.02 |
| 2025-08-04 | $9,536,422.41 | $227,796.37 | $0.02 |
| 2025-08-05 | $9,707,821.75 | $159,738.25 | $0.02 |
| 2025-08-06 | $9,234,318.16 | $218,317.52 | $0.02 |
| 2025-08-07 | $8,833,347.81 | $233,929.50 | $0.02 |
| 2025-08-08 | $8,976,265.54 | $170,297.92 | $0.02 |
| 2025-08-09 | $9,168,044.42 | $164,763.00 | $0.02 |
| 2025-08-10 | $9,356,408.16 | $86,137.70 | $0.02 |
| 2025-08-11 | $9,164,754.96 | $87,622.04 | $0.02 |
| 2025-08-12 | $8,886,202.16 | $111,157.61 | $0.02 |
| 2025-08-13 | $9,592,892.91 | $107,101.34 | $0.02 |
| 2025-08-14 | $9,481,869.65 | $186,385.71 | $0.02 |
| 2025-08-15 | $8,959,919.53 | $87,978.40 | $0.02 |
| 2025-08-16 | $8,863,004.59 | $94,601.04 | $0.02 |
| 2025-08-17 | $8,972,098.16 | $75,534.94 | $0.02 |
| 2025-08-18 | $8,952,240.20 | $80,415.63 | $0.02 |
| 2025-08-19 | $9,080,885.59 | $85,907.43 | $0.02 |
| 2025-08-20 | $8,306,509.60 | $109,421.61 | $0.02 |
| 2025-08-21 | $8,654,398.62 | $167,915.47 | $0.02 |
| 2025-08-22 | $8,550,742.31 | $210,844.13 | $0.02 |
| 2025-08-23 | $9,454,448.82 | $214,821.54 | $0.02 |
| 2025-08-24 | $9,135,521.46 | $254,560.74 | $0.02 |
| 2025-08-25 | $8,976,761.53 | $162,029.46 | $0.02 |
| 2025-08-26 | $8,434,633.45 | $201,979.92 | $0.02 |
| 2025-08-27 | $8,873,028.37 | $179,858.63 | $0.02 |
| 2025-08-28 | $8,602,387.08 | $193,190.74 | $0.02 |
| 2025-08-29 | $8,712,067.97 | $160,689.66 | $0.02 |
| 2025-08-30 | $8,345,775.64 | $98,726.96 | $0.02 |
| 2025-08-31 | $8,191,359.78 | $70,812.82 | $0.02 |
| 2025-09-01 | $8,188,034.58 | $88,084.52 | $0.02 |
| 2025-09-02 | $7,922,063.82 | $126,482.63 | $0.02 |
| 2025-09-03 | $8,036,599.94 | $109,616.94 | $0.02 |
| 2025-09-04 | $8,173,105.36 | $134,385.99 | $0.02 |
| 2025-09-05 | $7,917,307.08 | $133,082.71 | $0.02 |
| 2025-09-06 | $8,058,263.29 | $21,018.43 | $0.02 |
| 2025-09-07 | $7,953,693.31 | $20,558.99 | $0.02 |
| 2025-09-08 | $8,029,386.17 | $22,920.43 | $0.02 |
| 2025-09-09 | $8,381,539.39 | $49,204.44 | $0.02 |
| 2025-09-10 | $8,422,584.77 | $50,832.74 | $0.02 |
| 2025-09-11 | $8,654,786.29 | $29,057.10 | $0.02 |
| 2025-09-12 | $8,845,134.66 | $58,533.38 | $0.02 |
| 2025-09-13 | $9,000,365.21 | $23,833.85 | $0.02 |
| 2025-09-14 | $9,065,452.34 | $71,674.55 | $0.02 |
| 2025-09-15 | $8,881,867.75 | $38,967.74 | $0.02 |
| 2025-09-16 | $8,617,968.52 | $34,527.48 | $0.02 |
| 2025-09-17 | $8,732,440.09 | $56,249.88 | $0.02 |
| 2025-09-18 | $8,975,655.13 | $62,732.38 | $0.02 |
| 2025-09-19 | $9,037,231.86 | $42,471.57 | $0.02 |
| 2025-09-20 | $8,687,259.98 | $57,033.87 | $0.02 |
| 2025-09-21 | $8,793,041.25 | $28,281.30 | $0.02 |
| 2025-09-22 | $8,598,639.45 | $43,062.38 | $0.02 |
| 2025-09-23 | $8,132,173.37 | $31,434.72 | $0.02 |
| 2025-09-24 | $8,105,564.50 | $34,719.01 | $0.02 |
| 2025-09-25 | $8,117,945.00 | $37,588.49 | $0.02 |
| 2025-09-26 | $7,480,527.94 | $42,315.68 | $0.02 |
| 2025-09-27 | $7,662,188.92 | $29,359.99 | $0.02 |
| 2025-09-28 | $7,656,045.36 | $22,419.05 | $0.02 |
| 2025-09-29 | $7,690,491.88 | $23,478.88 | $0.02 |
| 2025-09-30 | $7,867,057.78 | $35,637.26 | $0.02 |
| 2025-10-01 | $7,769,063.96 | $24,736.84 | $0.02 |
| 2025-10-02 | $7,991,366.94 | $27,197.15 | $0.02 |
| 2025-10-03 | $8,223,029.63 | $28,250.40 | $0.02 |
| 2025-10-04 | $8,081,903.27 | $29,162.42 | $0.02 |
| 2025-10-05 | $7,892,859.54 | $31,927.20 | $0.02 |
| 2025-10-06 | $7,825,945.11 | $29,465.51 | $0.02 |
| 2025-10-07 | $8,373,803.79 | $38,097.80 | $0.02 |
| 2025-10-08 | $8,011,455.81 | $29,781.65 | $0.02 |
| 2025-10-09 | $7,928,634.87 | $26,850.19 | $0.02 |
| 2025-10-10 | $7,759,296.40 | $27,458.59 | $0.02 |
| 2025-10-11 | $6,308,091.32 | $58,365.71 | $0.01 |
| 2025-10-12 | $6,149,413.18 | $72,252.66 | $0.01 |
| 2025-10-13 | $6,640,343.54 | $42,833.55 | $0.01 |
| 2025-10-14 | $6,927,271.38 | $27,825.58 | $0.01 |
| 2025-10-15 | $6,550,205.22 | $57,802.60 | $0.01 |
| 2025-10-16 | $6,223,326.01 | $30,343.07 | $0.01 |
| 2025-10-17 | $6,021,489.03 | $39,863.63 | $0.01 |
| 2025-10-18 | $5,696,143.54 | $34,754.43 | $0.01 |
| 2025-10-19 | $5,727,858.22 | $21,788.31 | $0.01 |
| 2025-10-20 | $6,051,347.10 | $26,732.12 | $0.01 |
| 2025-10-21 | $6,172,405.33 | $28,672.23 | $0.01 |
| 2025-10-22 | $6,010,461.86 | $52,943.37 | $0.01 |
| 2025-10-23 | $5,829,643.34 | $35,052.73 | $0.01 |
| 2025-10-24 | $5,859,340.04 | $30,775.19 | $0.01 |
| 2025-10-25 | $6,071,256.05 | $31,111.59 | $0.01 |
| 2025-10-26 | $6,166,804.84 | $25,085.80 | $0.01 |
| 2025-10-27 | $6,439,708.26 | $72,075.94 | $0.01 |
| 2025-10-28 | $6,562,904.41 | $25,159.12 | $0.01 |
| 2025-10-29 | $6,917,552.77 | $87,012.40 | $0.01 |
| 2025-10-30 | $7,124,900.97 | $38,680.68 | $0.01 |
| 2025-10-31 | $6,887,040.85 | $37,595.15 | $0.01 |
| 2025-11-01 | $7,028,076.78 | $25,067.29 | $0.01 |
| 2025-11-02 | $6,797,070.33 | $26,629.33 | $0.01 |
| 2025-11-03 | $6,683,416.85 | $24,021.95 | $0.01 |
| 2025-11-04 | $5,878,904.29 | $62,730.09 | $0.01 |
| 2025-11-05 | $5,514,649.41 | $61,652.37 | $0.01 |
| 2025-11-06 | $5,662,175.12 | $83,495.55 | $0.01 |
| 2025-11-07 | $5,311,476.90 | $27,125.38 | $0.01 |
| 2025-11-08 | $5,906,059.08 | $49,719.86 | $0.01 |
| 2025-11-09 | $5,760,373.06 | $13,865.86 | $0.01 |
| 2025-11-10 | $5,817,316.94 | $29,159.48 | $0.01 |
| 2025-11-11 | $6,439,848.68 | $39,969.26 | $0.01 |
| 2025-11-12 | $6,006,205.93 | $28,175.95 | $0.01 |
| 2025-11-13 | $5,905,308.82 | $16,624.93 | $0.01 |
| 2025-11-14 | $5,543,148.70 | $35,131.72 | $0.01 |
| 2025-11-15 | $5,265,136.38 | $35,465.88 | $0.01 |
| 2025-11-16 | $5,291,366.24 | $18,005.88 | $0.01 |
| 2025-11-17 | $4,974,888.56 | $20,661.75 | $0.01 |
| 2025-11-18 | $5,002,858.22 | $27,499.34 | $0.01 |
| 2025-11-19 | $5,186,955.15 | $14,751.10 | $0.01 |
| 2025-11-20 | $5,004,138.96 | $19,863.66 | $0.01 |
| 2025-11-21 | $4,803,846.31 | $21,535.73 | $0.01 |
| 2025-11-22 | $4,443,241.77 | $37,435.09 | $0.01 |
| 2025-11-23 | $4,402,210.45 | $19,680.38 | $0.01 |
| 2025-11-24 | $4,916,255.35 | $27,448.72 | $0.01 |
| 2025-11-25 | $4,964,187.91 | $16,309.21 | $0.01 |
| 2025-11-26 | $4,859,285.01 | $13,677.03 | $0.01 |
| 2025-11-27 | $4,999,596.35 | $17,743.31 | $0.01 |
| 2025-11-28 | $4,968,992.82 | $13,348.18 | $0.01 |
| 2025-11-29 | $4,928,251.37 | $16,071.23 | $0.01 |
| 2025-11-30 | $4,819,849.18 | $19,678.78 | $0.01 |
| 2025-12-01 | $4,849,018.14 | $17,992.88 | $0.01 |
| 2025-12-02 | $4,521,507.91 | $42,442.32 | $0.01 |
| 2025-12-03 | $4,922,479.48 | $25,651.74 | $0.01 |
| 2025-12-04 | $4,958,876.71 | $22,435.94 | $0.01 |
| 2025-12-05 | $4,787,717.32 | $22,977.48 | $0.01 |
| 2025-12-06 | $4,621,084.37 | $24,424.48 | $0.01 |
| 2025-12-07 | $4,574,374.11 | $21,718.56 | $0.01 |
| 2025-12-08 | $4,520,339.81 | $22,816.58 | $0.01 |
| 2025-12-09 | $4,678,796.29 | $20,099.90 | $0.01 |
| 2025-12-10 | $4,836,058.40 | $17,589.75 | $0.01 |
| 2025-12-11 | $4,737,673.24 | $16,239.09 | $0.01 |
| 2025-12-12 | $4,282,075.06 | $45,467.09 | $0.01 |
| 2025-12-13 | $4,186,706.51 | $18,583.08 | $0.01 |
| 2025-12-14 | $4,146,357.76 | $13,874.13 | $0.01 |
| 2025-12-15 | $4,124,641.25 | $16,888.90 | $0.01 |
| 2025-12-16 | $3,961,517.29 | $20,570.27 | $0.01 |
| 2025-12-17 | $3,987,431.44 | $17,483.36 | $0.01 |
| 2025-12-18 | $3,852,510.14 | $20,285.33 | $0.01 |
| 2025-12-19 | $3,704,365.46 | $24,572.12 | $0.01 |
| 2025-12-20 | $3,898,848.55 | $32,270.93 | $0.01 |
| 2025-12-21 | $3,942,062.01 | $13,855.91 | $0.01 |
| 2025-12-22 | $3,882,331.69 | $21,191.19 | $0.01 |
| 2025-12-23 | $3,977,141.21 | $38,049.92 | $0.01 |
| 2025-12-24 | $3,817,773.83 | $34,192.28 | $0.01 |
| 2025-12-25 | $3,925,146.52 | $47,973.92 | $0.01 |
| 2025-12-26 | $3,916,567.12 | $33,480.66 | $0.01 |
| 2025-12-27 | $3,995,865.33 | $19,551.62 | $0.01 |
| 2025-12-28 | $4,056,552.84 | $14,422.33 | $0.01 |
| 2025-12-29 | $4,051,780.68 | $32,819.35 | $0.01 |
| 2025-12-30 | $4,003,942.16 | $24,328.39 | $0.01 |
| 2025-12-31 | $3,892,465.56 | $20,329.26 | $0.01 |
| 2026-01-01 | $3,718,565.85 | $18,561.04 | $0.01 |
| 2026-01-02 | $3,918,722.34 | $16,791.35 | $0.01 |
| 2026-01-03 | $4,124,616.18 | $43,799.80 | $0.01 |
| 2026-01-04 | $4,106,523.20 | $24,752.02 | $0.01 |
| 2026-01-05 | $4,203,593.17 | $46,047.24 | $0.01 |
| 2026-01-06 | $4,372,626.22 | $23,660.97 | $0.01 |
| 2026-01-07 | $4,199,386.55 | $35,817.73 | $0.01 |
| 2026-01-08 | $3,990,538.96 | $26,504.23 | $0.01 |
| 2026-01-09 | $3,963,400.57 | $21,805.92 | $0.01 |
| 2026-01-10 | $3,967,324.00 | $26,317.66 | $0.01 |
| 2026-01-11 | $4,090,715.52 | $39,691.21 | $0.01 |
| 2026-01-12 | $4,042,323.68 | $15,540.26 | $0.01 |
| 2026-01-13 | $4,012,967.13 | $19,716.44 | $0.01 |
| 2026-01-14 | $4,535,627.59 | $59,128.70 | $0.01 |
| 2026-01-15 | $4,445,273.12 | $54,398.61 | $0.01 |
| 2026-01-16 | $4,306,962.44 | $29,402.93 | $0.01 |
| 2026-01-17 | $4,193,629.28 | $50,373.63 | $0.01 |
| 2026-01-18 | $4,241,899.63 | $27,350.47 | $0.01 |
| 2026-01-19 | $4,249,001.80 | $46,023.65 | $0.01 |
| 2026-01-20 | $3,969,873.71 | $37,514.54 | $0.01 |
| 2026-01-21 | $3,770,813.06 | $28,210.90 | $0.01 |
| 2026-01-22 | $3,853,124.58 | $27,433.87 | $0.01 |
| 2026-01-23 | $3,797,416.84 | $14,464.57 | $0.01 |
| 2026-01-24 | $3,877,741.59 | $18,469.06 | $0.01 |
| 2026-01-25 | $3,850,029.22 | $14,448.12 | $0.01 |
| 2026-01-26 | $3,678,994.63 | $21,441.50 | $0.01 |
| 2026-01-27 | $3,770,006.29 | $22,666.68 | $0.01 |
| 2026-01-28 | $3,804,079.14 | $18,112.45 | $0.01 |
| 2026-01-29 | $3,769,769.87 | $32,965.25 | $0.01 |
| 2026-01-30 | $3,575,088.89 | $30,243.33 | $0.01 |
| 2026-01-31 | $3,540,919.22 | $30,830.36 | $0.01 |
| 2026-02-01 | $3,438,551.25 | $58,630.31 | $0.01 |
| 2026-02-02 | $3,298,133.81 | $33,435.88 | $0.01 |
| 2026-02-03 | $3,518,002.96 | $41,055.70 | $0.01 |
| 2026-02-04 | $3,376,666.28 | $29,874.49 | $0.01 |
| 2026-02-05 | $3,339,997.61 | $24,706.71 | $0.01 |
| 2026-02-06 | $2,921,073.95 | $42,803.38 | $0.01 |
| 2026-02-07 | $3,342,329.47 | $50,176.88 | $0.01 |
| 2026-02-08 | $3,243,404.50 | $47,098.83 | $0.01 |
| 2026-02-09 | $3,288,076.88 | $22,819.13 | $0.01 |
| 2026-02-10 | $3,348,228.62 | $20,736.74 | $0.01 |
| 2026-02-11 | $3,242,970.94 | $22,476.66 | $0.01 |
| 2026-02-12 | $3,249,381.49 | $20,660.95 | $0.01 |
| 2026-02-13 | $3,279,866.22 | $22,743.77 | $0.01 |
| 2026-02-14 | $3,641,210.14 | $18,475.59 | $0.01 |
| 2026-02-15 | $3,834,232.25 | $22,737.16 | $0.01 |
| 2026-02-16 | $3,634,013.43 | $18,947.92 | $0.01 |
| 2026-02-17 | $5,021,209.28 | $86,899.37 | $0.01 |
| 2026-02-18 | $4,715,899.19 | $45,420.08 | $0.01 |
| 2026-02-19 | $4,517,570.08 | $30,544.45 | $0.01 |
| 2026-02-20 | $4,410,534.87 | $18,445.98 | $0.01 |
| 2026-02-21 | $4,490,215.57 | $55,656.89 | $0.01 |
| 2026-02-22 | $3,836,696.29 | $85,987.40 | $0.01 |
| 2026-02-23 | $3,767,134.46 | $19,163.97 | $0.01 |
| 2026-02-24 | $3,688,976.87 | $37,507.97 | $0.01 |
| 2026-02-25 | $3,666,487.44 | $32,386.42 | $0.01 |
| 2026-02-26 | $3,868,103.46 | $44,954.18 | $0.01 |
| 2026-02-27 | $3,860,922.83 | $37,072.11 | $0.01 |
| 2026-02-28 | $3,790,865.32 | $36,210.57 | $0.01 |
| 2026-03-01 | $3,852,438.78 | $35,460.54 | $0.01 |
| 2026-03-02 | $3,690,012.98 | $46,675.26 | $0.01 |
| 2026-03-03 | $4,244,397.47 | $116,811.34 | $0.01 |
| 2026-03-04 | $4,288,708.00 | $75,251.74 | $0.01 |
| 2026-03-05 | $4,789,480.18 | $59,363.56 | $0.01 |
| 2026-03-06 | $5,122,284.96 | $57,808.16 | $0.01 |
| 2026-03-07 | $7,147,373.09 | $337,643.98 | $0.01 |
| 2026-03-08 | $7,508,348.67 | $288,759.12 | $0.01 |
| 2026-03-09 | $7,094,323.16 | $142,963.71 | $0.01 |
| 2026-03-10 | $6,359,578.35 | $294,876.03 | $0.01 |
| 2026-03-11 | $5,906,424.70 | $216,321.26 | $0.01 |
| 2026-03-12 | $5,712,233.89 | $132,020.99 | $0.01 |
| 2026-03-13 | $5,972,404.31 | $75,284.98 | $0.01 |
| 2026-03-14 | $5,767,779.04 | $93,044.75 | $0.01 |
| 2026-03-15 | $5,594,989.30 | $51,171.31 | $0.01 |
| 2026-03-16 | $5,940,737.85 | $38,126.92 | $0.01 |
| 2026-03-17 | $6,337,549.86 | $61,529.05 | $0.01 |
| 2026-03-18 | $5,919,460.87 | $73,952.55 | $0.01 |
| 2026-03-19 | $5,548,143.44 | $52,253.07 | $0.01 |
| 2026-03-20 | $5,392,183.89 | $37,027.20 | $0.01 |
| 2026-03-21 | $5,403,020.81 | $26,820.07 | $0.01 |
| 2026-03-22 | $5,430,585.76 | $24,150.08 | $0.01 |
| 2026-03-23 | $5,184,656.30 | $32,583.17 | $0.01 |
| 2026-03-24 | $5,336,200.12 | $34,190.29 | $0.01 |
| 2026-03-25 | $5,345,221.97 | $24,073.70 | $0.01 |
| 2026-03-26 | $5,370,476.35 | $26,343.43 | $0.01 |
| 2026-03-27 | $5,200,623.99 | $26,841.20 | $0.01 |
| 2026-03-28 | $5,073,311.24 | $28,558.02 | $0.01 |
| 2026-03-29 | $5,125,612.67 | $22,277.81 | $0.01 |
| 2026-03-30 | $5,016,044.62 | $25,708.01 | $0.01 |
| 2026-03-31 | $4,948,601.38 | $27,117.46 | $0.01 |
| 2026-04-01 | $4,932,318.23 | $22,501.59 | $0.01 |
| 2026-04-02 | $4,895,475.98 | $32,790.65 | $0.01 |
| 2026-04-03 | $4,800,165.40 | $28,320.08 | $0.01 |
| 2026-04-04 | $4,794,715.51 | $20,438.45 | $0.01 |
| 2026-04-05 | $4,732,203.31 | $31,201.75 | $0.01 |
| 2026-04-06 | $4,746,428.38 | $29,140.06 | $0.01 |
| 2026-04-07 | $4,721,116.74 | $30,785.76 | $0.01 |
| 2026-04-08 | $4,948,194.89 | $37,496.88 | $0.01 |
| 2026-04-09 | $4,751,578.64 | $38,377.60 | $0.01 |
| 2026-04-10 | $4,774,690.29 | $21,870.02 | $0.01 |
| 2026-04-11 | $4,805,887.75 | $26,007.93 | $0.01 |
| 2026-04-12 | $4,694,406.15 | $26,394.31 | $0.01 |
| 2026-04-13 | $4,524,602.42 | $34,000.28 | $0.01 |
| 2026-04-14 | $4,619,947.10 | $22,172.78 | $0.01 |
| 2026-04-15 | $4,429,968.58 | $32,647.15 | $0.01 |
| 2026-04-16 | $4,604,340.00 | $37,355.48 | $0.01 |
| 2026-04-17 | $4,655,876.11 | $34,136.05 | $0.01 |
| 2026-04-17 | $4,634,077.91 | $34,521.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
