Harvest Finance FARM #1642
$6.80 22.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Harvest Finance.
TrendStrong Uptrend83/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Harvest Finance. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Harvest Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$6.32400000 - US$6.93600000Current reference: US$6.80000000Re-entry trigger: US$6.88160000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Harvest Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Harvest Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.97618000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Harvest Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$5.97618000. Harvest Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Harvest Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Harvest Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Harvest Finance.
No upcoming market event is currently scheduled for Harvest Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Harvest Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Harvest Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Harvest Finance position.
Market Overview
Harvest Finance current market price is $6.80 with a 24 hour trading volume of $787.85K. The total available supply of Harvest Finance is 690.42K FARM with a maximum supply of 690.42K FARM. It has secured Rank 1642 in the cryptocurrency market with a marketcap of $4,590.12K. The FARM price is 12.23% up in the last one hour.
The high price of the Harvest Finance is $7.01 and low price is $5.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harvest Finance Rank
1642
Harvest Finance Price
$6.80
Market Cap
$4,590.12K 22.42%
Fully Diluted Valuation
$4,816.20K
Trading Volume(24h)
$787.85K
Circulating Supply
672.18K FARM
Total Supply
690.42K FARM
Max Supply
690.42K FARM
High(24h)
$7.01
Low(24h)
$5.35
All-time High
$628.46 98.92%
01 Sep 2020
All-time Low
$4.87 39.58%
05 Jun 2026
Cryptocurrency Harvest Finance Calculator
Want to convert more cryptocurrencies?
Harvest Finance Price Chart
1h
12.23%
24h
22.41%
7d
31.16%
14d
31.29%
30d
30.89%
60d
11.08%
200d
64.34%
1y
77.3%
Harvest Finance Historical Data
Historical data of Harvest Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $22,123,318.89 | $36,753,646.97 | $32.90 |
| 2025-06-01 | $20,914,657.72 | $18,795,423.17 | $30.86 |
| 2025-06-02 | $20,790,994.45 | $4,486,472.29 | $30.90 |
| 2025-06-03 | $20,549,397.95 | $2,329,963.91 | $30.57 |
| 2025-06-04 | $20,703,009.16 | $1,951,150.87 | $30.80 |
| 2025-06-05 | $20,728,016.33 | $2,114,630.52 | $30.84 |
| 2025-06-06 | $19,400,060.05 | $1,921,295.22 | $28.88 |
| 2025-06-07 | $19,667,301.41 | $1,094,370.11 | $29.26 |
| 2025-06-08 | $20,031,015.88 | $821,306.33 | $29.83 |
| 2025-06-09 | $19,754,134.18 | $1,772,597.20 | $29.39 |
| 2025-06-10 | $20,355,057.27 | $1,870,215.83 | $30.29 |
| 2025-06-11 | $20,648,166.55 | $1,583,498.80 | $30.74 |
| 2025-06-12 | $19,911,268.03 | $800,030.74 | $29.63 |
| 2025-06-13 | $19,351,860.18 | $1,936,632.03 | $28.76 |
| 2025-06-14 | $18,709,785.20 | $1,885,348.93 | $27.83 |
| 2025-06-15 | $18,494,274.61 | $1,270,954.91 | $27.50 |
| 2025-06-16 | $18,556,992.31 | $1,046,653.25 | $27.62 |
| 2025-06-17 | $18,502,648.34 | $2,025,065.81 | $27.51 |
| 2025-06-18 | $17,689,969.94 | $1,628,059.92 | $26.32 |
| 2025-06-19 | $17,902,943.31 | $1,882,980.75 | $26.65 |
| 2025-06-20 | $18,167,331.91 | $736,479.41 | $27.02 |
| 2025-06-21 | $17,685,257.67 | $1,509,622.46 | $26.29 |
| 2025-06-22 | $17,018,509.51 | $908,376.19 | $25.36 |
| 2025-06-23 | $16,137,782.27 | $6,237,698.42 | $24.01 |
| 2025-06-24 | $17,766,422.47 | $4,414,358.61 | $26.43 |
| 2025-06-25 | $18,382,189.24 | $5,061,973.51 | $27.35 |
| 2025-06-26 | $17,923,251.33 | $1,926,431.11 | $26.66 |
| 2025-06-27 | $17,395,103.32 | $4,991,766.75 | $25.87 |
| 2025-06-28 | $16,783,532.02 | $3,149,716.75 | $24.97 |
| 2025-06-29 | $17,227,757.59 | $2,105,447.56 | $25.63 |
| 2025-06-30 | $17,212,071.59 | $2,049,849.70 | $25.63 |
| 2025-07-01 | $17,253,461.23 | $1,025,187.87 | $25.67 |
| 2025-07-02 | $16,773,960.59 | $2,577,079.52 | $24.95 |
| 2025-07-03 | $17,681,072.01 | $960,816.54 | $26.31 |
| 2025-07-04 | $17,626,939.01 | $1,383,828.10 | $26.22 |
| 2025-07-05 | $16,912,745.62 | $637,386.09 | $25.17 |
| 2025-07-06 | $16,843,543.57 | $678,143.73 | $25.06 |
| 2025-07-07 | $17,186,458.67 | $599,152.14 | $25.55 |
| 2025-07-08 | $17,346,188.64 | $1,261,046.91 | $25.90 |
| 2025-07-09 | $17,789,956.25 | $639,508.16 | $26.47 |
| 2025-07-10 | $18,182,556.67 | $985,346.73 | $27.04 |
| 2025-07-11 | $18,614,048.24 | $1,950,216.20 | $27.83 |
| 2025-07-12 | $18,940,741.49 | $1,639,852.65 | $28.18 |
| 2025-07-13 | $18,965,959.26 | $2,908,947.97 | $28.22 |
| 2025-07-14 | $19,231,538.38 | $965,167.21 | $28.61 |
| 2025-07-15 | $18,892,459.79 | $3,226,957.62 | $28.11 |
| 2025-07-16 | $19,296,417.90 | $2,524,446.43 | $28.73 |
| 2025-07-17 | $19,292,610.85 | $1,081,701.98 | $28.70 |
| 2025-07-18 | $19,731,410.88 | $1,184,589.29 | $29.35 |
| 2025-07-19 | $19,123,717.66 | $3,930,640.44 | $28.45 |
| 2025-07-20 | $20,093,624.58 | $5,518,587.83 | $29.96 |
| 2025-07-21 | $20,265,158.17 | $1,723,026.02 | $30.14 |
| 2025-07-22 | $20,612,359.67 | $1,616,286.01 | $30.67 |
| 2025-07-23 | $20,683,250.77 | $1,441,654.93 | $30.77 |
| 2025-07-24 | $19,214,161.23 | $1,978,434.94 | $28.59 |
| 2025-07-25 | $19,407,731.83 | $2,290,497.11 | $28.87 |
| 2025-07-26 | $19,637,897.73 | $3,092,555.55 | $29.22 |
| 2025-07-27 | $19,910,085.43 | $2,119,855.30 | $29.62 |
| 2025-07-28 | $20,812,689.13 | $2,383,941.31 | $30.96 |
| 2025-07-29 | $20,108,658.04 | $1,600,150.11 | $29.89 |
| 2025-07-30 | $19,502,359.58 | $1,345,481.76 | $29.02 |
| 2025-07-31 | $19,652,023.98 | $1,343,151.90 | $29.24 |
| 2025-08-01 | $19,029,547.13 | $1,399,091.77 | $28.37 |
| 2025-08-02 | $18,522,287.91 | $3,015,054.48 | $27.56 |
| 2025-08-03 | $17,964,778.05 | $2,539,214.75 | $26.72 |
| 2025-08-04 | $18,619,200.26 | $3,058,121.32 | $27.69 |
| 2025-08-05 | $19,200,497.76 | $1,206,329.18 | $28.57 |
| 2025-08-06 | $18,527,429.89 | $1,827,370.07 | $27.56 |
| 2025-08-07 | $18,641,053.87 | $1,161,405.85 | $27.73 |
| 2025-08-08 | $19,416,140.78 | $966,047.16 | $28.90 |
| 2025-08-09 | $19,691,684.75 | $2,859,414.44 | $29.30 |
| 2025-08-10 | $19,775,891.09 | $2,926,759.93 | $29.42 |
| 2025-08-11 | $20,304,325.14 | $17,026,172.41 | $30.19 |
| 2025-08-12 | $19,753,167.52 | $5,842,587.47 | $29.39 |
| 2025-08-13 | $20,346,665.56 | $8,733,352.88 | $30.26 |
| 2025-08-14 | $20,894,515.54 | $2,500,909.23 | $31.08 |
| 2025-08-15 | $19,845,664.40 | $2,136,249.57 | $29.49 |
| 2025-08-16 | $20,314,453.34 | $6,324,546.62 | $30.04 |
| 2025-08-17 | $20,430,629.35 | $2,969,067.55 | $30.41 |
| 2025-08-18 | $20,557,528.02 | $2,828,130.14 | $30.58 |
| 2025-08-19 | $20,154,789.37 | $2,413,544.25 | $29.98 |
| 2025-08-20 | $19,594,102.00 | $824,533.23 | $29.15 |
| 2025-08-21 | $20,234,503.25 | $672,832.59 | $30.10 |
| 2025-08-22 | $19,632,882.65 | $621,116.44 | $29.21 |
| 2025-08-23 | $20,643,368.28 | $1,148,047.54 | $30.69 |
| 2025-08-24 | $20,389,663.49 | $884,069.55 | $30.33 |
| 2025-08-25 | $20,115,652.70 | $727,737.48 | $29.93 |
| 2025-08-26 | $18,904,169.68 | $1,025,514.86 | $28.13 |
| 2025-08-27 | $19,684,067.51 | $1,026,442.93 | $29.27 |
| 2025-08-28 | $19,531,078.90 | $1,034,032.02 | $29.06 |
| 2025-08-29 | $19,808,416.58 | $612,330.43 | $29.47 |
| 2025-08-30 | $18,902,224.31 | $1,776,116.84 | $28.12 |
| 2025-08-31 | $18,890,023.13 | $586,465.22 | $28.11 |
| 2025-09-01 | $18,634,957.29 | $624,863.23 | $27.70 |
| 2025-09-02 | $18,310,857.07 | $714,918.40 | $27.25 |
| 2025-09-03 | $18,922,027.86 | $595,659.63 | $28.15 |
| 2025-09-04 | $19,064,947.95 | $844,386.59 | $28.36 |
| 2025-09-05 | $18,530,076.23 | $726,261.76 | $27.57 |
| 2025-09-06 | $18,848,296.03 | $838,714.56 | $28.03 |
| 2025-09-07 | $18,657,305.46 | $679,766.84 | $27.74 |
| 2025-09-08 | $18,830,257.44 | $986,673.77 | $28.02 |
| 2025-09-09 | $19,074,599.47 | $1,106,908.11 | $28.38 |
| 2025-09-10 | $19,013,654.85 | $1,452,089.68 | $28.29 |
| 2025-09-11 | $19,379,655.84 | $1,457,066.56 | $28.84 |
| 2025-09-12 | $19,524,734.67 | $1,320,979.85 | $29.05 |
| 2025-09-13 | $19,809,340.35 | $1,205,780.13 | $29.45 |
| 2025-09-14 | $20,060,062.34 | $1,565,472.87 | $29.85 |
| 2025-09-15 | $19,305,379.00 | $1,337,030.63 | $28.72 |
| 2025-09-16 | $18,752,386.80 | $1,936,021.47 | $27.89 |
| 2025-09-17 | $19,035,267.24 | $2,118,075.05 | $28.29 |
| 2025-09-18 | $19,389,182.05 | $2,358,424.12 | $28.88 |
| 2025-09-19 | $19,485,129.03 | $2,854,529.25 | $28.98 |
| 2025-09-20 | $18,574,587.27 | $1,762,191.26 | $27.64 |
| 2025-09-21 | $18,926,613.28 | $2,423,697.55 | $28.16 |
| 2025-09-22 | $18,705,833.63 | $1,542,064.51 | $27.83 |
| 2025-09-23 | $17,853,757.47 | $2,715,981.00 | $26.56 |
| 2025-09-24 | $17,868,697.53 | $1,550,136.73 | $26.58 |
| 2025-09-25 | $18,063,306.20 | $621,817.80 | $26.91 |
| 2025-09-26 | $17,012,479.43 | $2,175,092.40 | $25.30 |
| 2025-09-27 | $17,828,804.41 | $1,682,723.81 | $26.51 |
| 2025-09-28 | $17,986,621.08 | $799,661.41 | $26.76 |
| 2025-09-29 | $18,255,317.61 | $1,014,713.80 | $27.16 |
| 2025-09-30 | $18,098,248.69 | $1,335,758.91 | $26.92 |
| 2025-10-01 | $18,177,322.45 | $1,392,825.90 | $27.04 |
| 2025-10-02 | $18,815,369.32 | $2,568,250.01 | $27.99 |
| 2025-10-03 | $19,174,833.53 | $1,432,753.15 | $28.52 |
| 2025-10-04 | $19,017,421.75 | $1,182,289.22 | $28.29 |
| 2025-10-05 | $18,560,976.55 | $1,769,982.19 | $27.62 |
| 2025-10-06 | $18,371,022.83 | $2,403,205.89 | $27.34 |
| 2025-10-07 | $18,623,421.55 | $6,277,586.80 | $27.70 |
| 2025-10-08 | $17,933,366.47 | $2,300,253.35 | $26.69 |
| 2025-10-09 | $18,454,181.47 | $1,168,386.27 | $27.46 |
| 2025-10-10 | $18,009,214.17 | $1,055,487.98 | $26.78 |
| 2025-10-11 | $15,256,692.41 | $3,745,583.50 | $22.60 |
| 2025-10-12 | $14,936,639.77 | $3,107,207.33 | $22.21 |
| 2025-10-13 | $16,011,439.78 | $1,851,721.22 | $23.82 |
| 2025-10-14 | $16,770,936.69 | $2,570,702.02 | $24.90 |
| 2025-10-15 | $16,251,276.30 | $4,562,563.33 | $24.18 |
| 2025-10-16 | $15,687,087.00 | $932,273.00 | $23.35 |
| 2025-10-17 | $15,052,497.95 | $5,885,630.94 | $22.40 |
| 2025-10-18 | $14,605,080.07 | $4,161,146.58 | $21.73 |
| 2025-10-19 | $15,281,951.24 | $4,095,831.31 | $22.74 |
| 2025-10-20 | $16,000,772.44 | $21,658,772.98 | $23.80 |
| 2025-10-21 | $15,544,978.76 | $7,751,152.05 | $23.13 |
| 2025-10-22 | $14,930,366.91 | $5,801,119.57 | $22.21 |
| 2025-10-23 | $14,645,484.73 | $5,810,247.68 | $21.76 |
| 2025-10-24 | $15,021,196.63 | $1,786,786.43 | $22.35 |
| 2025-10-25 | $15,214,806.98 | $1,273,305.02 | $22.64 |
| 2025-10-26 | $14,915,594.66 | $1,113,640.92 | $22.19 |
| 2025-10-27 | $15,454,168.64 | $1,054,734.07 | $22.99 |
| 2025-10-28 | $15,036,405.61 | $1,170,962.24 | $22.37 |
| 2025-10-29 | $14,669,652.59 | $1,032,076.58 | $21.83 |
| 2025-10-30 | $14,812,984.26 | $1,820,856.71 | $22.03 |
| 2025-10-31 | $14,138,612.92 | $1,162,746.14 | $21.07 |
| 2025-11-01 | $14,417,959.92 | $708,703.86 | $21.42 |
| 2025-11-02 | $14,815,499.52 | $659,206.35 | $22.04 |
| 2025-11-03 | $14,904,933.03 | $1,058,979.79 | $22.18 |
| 2025-11-04 | $13,692,677.52 | $3,535,847.58 | $20.37 |
| 2025-11-05 | $13,673,624.46 | $6,750,476.71 | $20.36 |
| 2025-11-06 | $14,879,890.90 | $9,503,992.28 | $22.16 |
| 2025-11-07 | $15,280,038.84 | $39,954,214.85 | $22.88 |
| 2025-11-08 | $15,733,654.43 | $8,275,259.56 | $23.41 |
| 2025-11-09 | $15,595,060.18 | $3,063,167.89 | $23.20 |
| 2025-11-10 | $16,120,962.92 | $7,532,491.09 | $24.05 |
| 2025-11-11 | $15,881,375.25 | $3,932,606.85 | $23.63 |
| 2025-11-12 | $15,314,434.74 | $2,397,583.53 | $22.81 |
| 2025-11-13 | $15,732,440.77 | $3,527,987.24 | $23.40 |
| 2025-11-14 | $14,949,450.51 | $2,880,429.57 | $22.17 |
| 2025-11-15 | $14,320,054.01 | $1,301,882.12 | $21.25 |
| 2025-11-16 | $14,775,870.53 | $896,834.85 | $21.98 |
| 2025-11-17 | $14,397,359.28 | $1,243,552.98 | $21.41 |
| 2025-11-18 | $14,151,444.90 | $1,447,135.88 | $21.05 |
| 2025-11-19 | $14,265,817.51 | $1,232,263.46 | $21.22 |
| 2025-11-20 | $14,042,581.75 | $1,352,625.68 | $20.91 |
| 2025-11-21 | $13,855,924.56 | $1,432,468.80 | $20.62 |
| 2025-11-22 | $13,374,270.91 | $1,347,417.13 | $19.91 |
| 2025-11-23 | $13,330,106.62 | $908,113.34 | $19.83 |
| 2025-11-24 | $13,335,321.82 | $883,148.91 | $19.82 |
| 2025-11-25 | $13,795,850.08 | $689,837.22 | $20.52 |
| 2025-11-26 | $13,843,460.91 | $658,424.87 | $20.58 |
| 2025-11-27 | $13,972,517.67 | $825,265.79 | $20.80 |
| 2025-11-28 | $13,727,592.46 | $941,776.47 | $20.42 |
| 2025-11-29 | $14,404,338.04 | $3,010,990.29 | $21.44 |
| 2025-11-30 | $13,491,782.79 | $2,127,955.15 | $20.07 |
| 2025-12-01 | $13,640,055.93 | $1,527,336.31 | $20.30 |
| 2025-12-02 | $13,189,265.21 | $1,169,141.68 | $19.62 |
| 2025-12-03 | $13,556,694.43 | $810,219.54 | $20.18 |
| 2025-12-04 | $13,886,372.29 | $1,157,124.74 | $20.66 |
| 2025-12-05 | $13,779,953.20 | $1,116,950.06 | $20.52 |
| 2025-12-06 | $13,137,241.74 | $1,064,582.40 | $19.54 |
| 2025-12-07 | $13,564,068.89 | $731,559.57 | $20.17 |
| 2025-12-08 | $13,332,928.14 | $1,030,769.01 | $19.87 |
| 2025-12-09 | $13,686,191.10 | $971,416.74 | $20.36 |
| 2025-12-10 | $13,927,944.29 | $688,968.97 | $20.71 |
| 2025-12-11 | $13,457,490.36 | $695,458.01 | $20.04 |
| 2025-12-12 | $13,332,141.74 | $601,080.19 | $19.82 |
| 2025-12-13 | $13,244,862.65 | $518,957.35 | $19.71 |
| 2025-12-14 | $13,174,303.19 | $471,431.74 | $19.60 |
| 2025-12-15 | $12,742,419.24 | $497,464.58 | $18.97 |
| 2025-12-16 | $12,465,192.33 | $950,866.74 | $18.55 |
| 2025-12-17 | $12,397,730.18 | $555,814.18 | $18.44 |
| 2025-12-18 | $11,756,343.61 | $971,979.79 | $17.49 |
| 2025-12-19 | $11,445,764.82 | $1,411,653.92 | $17.03 |
| 2025-12-20 | $11,832,770.90 | $718,080.25 | $17.60 |
| 2025-12-21 | $11,717,043.45 | $1,083,512.96 | $17.42 |
| 2025-12-22 | $11,612,867.37 | $617,669.18 | $17.28 |
| 2025-12-23 | $11,643,304.64 | $499,664.60 | $17.34 |
| 2025-12-24 | $11,778,836.15 | $851,164.74 | $17.52 |
| 2025-12-25 | $12,198,543.50 | $3,014,578.46 | $18.16 |
| 2025-12-26 | $12,887,234.63 | $15,147,695.77 | $19.17 |
| 2025-12-27 | $12,464,117.50 | $3,358,383.87 | $18.54 |
| 2025-12-28 | $12,766,792.41 | $1,456,491.17 | $19.03 |
| 2025-12-29 | $12,655,454.45 | $849,063.72 | $18.83 |
| 2025-12-30 | $12,611,649.15 | $1,356,088.82 | $18.76 |
| 2025-12-31 | $12,597,605.33 | $808,362.03 | $18.77 |
| 2026-01-01 | $12,564,298.92 | $1,124,970.70 | $18.73 |
| 2026-01-02 | $12,797,643.98 | $1,076,365.45 | $19.04 |
| 2026-01-03 | $12,882,590.96 | $838,186.87 | $19.16 |
| 2026-01-04 | $13,082,558.98 | $1,213,798.00 | $19.46 |
| 2026-01-05 | $13,081,734.73 | $876,918.56 | $19.46 |
| 2026-01-06 | $13,259,915.07 | $1,009,144.53 | $19.70 |
| 2026-01-07 | $13,316,464.86 | $1,199,888.95 | $19.81 |
| 2026-01-08 | $12,809,103.38 | $700,864.48 | $19.07 |
| 2026-01-09 | $12,729,925.44 | $548,773.95 | $18.93 |
| 2026-01-10 | $12,807,831.22 | $4,271,278.68 | $19.05 |
| 2026-01-11 | $12,966,728.00 | $1,172,300.51 | $19.29 |
| 2026-01-12 | $12,715,157.18 | $1,061,102.15 | $18.92 |
| 2026-01-13 | $12,575,422.86 | $994,932.66 | $18.71 |
| 2026-01-14 | $13,226,696.07 | $979,933.26 | $19.67 |
| 2026-01-15 | $13,130,936.86 | $1,414,117.63 | $19.58 |
| 2026-01-16 | $12,775,841.23 | $1,046,348.09 | $19.06 |
| 2026-01-17 | $12,986,853.21 | $782,284.52 | $19.32 |
| 2026-01-18 | $13,099,505.17 | $1,040,015.13 | $19.46 |
| 2026-01-19 | $12,805,663.93 | $1,302,989.97 | $18.98 |
| 2026-01-20 | $12,518,450.34 | $1,177,061.81 | $18.63 |
| 2026-01-21 | $11,755,772.26 | $834,932.63 | $17.48 |
| 2026-01-22 | $11,912,261.28 | $1,202,373.18 | $17.72 |
| 2026-01-23 | $11,810,978.51 | $742,621.04 | $17.63 |
| 2026-01-24 | $11,637,150.96 | $774,628.33 | $17.31 |
| 2026-01-25 | $11,640,386.99 | $485,461.72 | $17.31 |
| 2026-01-26 | $11,125,227.21 | $711,648.01 | $16.55 |
| 2026-01-27 | $11,339,812.37 | $754,622.61 | $16.88 |
| 2026-01-28 | $11,510,233.38 | $661,865.10 | $17.13 |
| 2026-01-29 | $11,127,712.77 | $627,729.66 | $16.56 |
| 2026-01-30 | $10,688,855.16 | $811,556.49 | $15.91 |
| 2026-01-31 | $10,585,547.17 | $837,564.39 | $15.75 |
| 2026-02-01 | $10,097,141.01 | $936,434.93 | $15.01 |
| 2026-02-02 | $9,838,712.75 | $742,967.42 | $14.63 |
| 2026-02-03 | $9,995,897.04 | $709,577.06 | $14.90 |
| 2026-02-04 | $9,627,595.66 | $821,844.51 | $14.32 |
| 2026-02-05 | $9,531,384.23 | $588,635.24 | $14.18 |
| 2026-02-06 | $7,956,568.34 | $1,537,538.65 | $11.83 |
| 2026-02-07 | $8,706,588.71 | $1,256,875.16 | $12.97 |
| 2026-02-08 | $8,587,917.85 | $493,593.07 | $12.76 |
| 2026-02-09 | $8,383,341.62 | $578,332.83 | $12.50 |
| 2026-02-10 | $8,469,055.23 | $581,967.80 | $12.60 |
| 2026-02-11 | $8,342,204.63 | $476,476.86 | $12.40 |
| 2026-02-12 | $8,310,217.61 | $458,999.54 | $12.36 |
| 2026-02-13 | $8,505,323.90 | $638,240.42 | $12.66 |
| 2026-02-14 | $8,716,262.62 | $644,353.28 | $12.96 |
| 2026-02-15 | $8,761,605.63 | $649,205.22 | $13.03 |
| 2026-02-16 | $8,435,688.07 | $509,926.67 | $12.55 |
| 2026-02-17 | $8,589,886.17 | $510,873.66 | $12.78 |
| 2026-02-18 | $8,418,899.29 | $527,891.84 | $12.52 |
| 2026-02-19 | $8,059,907.78 | $615,038.71 | $12.00 |
| 2026-02-20 | $8,022,601.92 | $534,700.96 | $11.92 |
| 2026-02-21 | $8,256,107.46 | $758,613.71 | $12.27 |
| 2026-02-22 | $8,078,134.88 | $536,882.80 | $12.02 |
| 2026-02-23 | $7,960,237.44 | $604,406.54 | $11.84 |
| 2026-02-24 | $7,751,827.42 | $551,675.34 | $11.54 |
| 2026-02-25 | $7,723,440.64 | $435,597.46 | $11.49 |
| 2026-02-26 | $8,124,313.15 | $727,209.15 | $12.12 |
| 2026-02-27 | $7,975,697.09 | $598,301.14 | $11.87 |
| 2026-02-28 | $7,819,016.52 | $749,147.59 | $11.66 |
| 2026-03-01 | $8,780,221.70 | $1,834,246.46 | $12.83 |
| 2026-03-02 | $7,688,005.67 | $1,763,959.20 | $11.43 |
| 2026-03-03 | $8,185,544.97 | $1,405,238.38 | $12.18 |
| 2026-03-04 | $8,545,115.79 | $1,143,645.02 | $12.69 |
| 2026-03-05 | $8,758,412.40 | $1,127,542.66 | $13.03 |
| 2026-03-06 | $8,754,386.52 | $831,780.29 | $13.02 |
| 2026-03-07 | $8,350,017.82 | $886,318.57 | $12.42 |
| 2026-03-08 | $8,347,758.87 | $5,927,258.11 | $12.40 |
| 2026-03-09 | $8,629,705.68 | $8,107,978.03 | $12.87 |
| 2026-03-10 | $8,991,190.90 | $1,990,445.10 | $13.38 |
| 2026-03-11 | $8,747,976.91 | $2,036,956.29 | $13.01 |
| 2026-03-12 | $9,178,706.26 | $1,418,815.42 | $13.66 |
| 2026-03-13 | $9,226,309.17 | $1,537,529.34 | $13.73 |
| 2026-03-14 | $9,201,825.32 | $1,003,776.21 | $13.69 |
| 2026-03-15 | $9,247,984.75 | $570,432.91 | $13.77 |
| 2026-03-16 | $9,312,065.41 | $580,864.20 | $13.85 |
| 2026-03-17 | $9,355,517.84 | $882,797.30 | $13.91 |
| 2026-03-18 | $9,214,017.59 | $871,024.11 | $13.71 |
| 2026-03-19 | $8,926,167.70 | $1,003,648.30 | $13.28 |
| 2026-03-20 | $8,677,036.26 | $623,348.75 | $12.91 |
| 2026-03-21 | $8,606,010.15 | $675,290.29 | $12.80 |
| 2026-03-22 | $8,262,090.17 | $537,476.88 | $12.29 |
| 2026-03-23 | $7,962,604.02 | $795,830.22 | $11.82 |
| 2026-03-24 | $8,071,232.50 | $750,254.39 | $12.01 |
| 2026-03-25 | $8,124,153.99 | $697,776.66 | $12.09 |
| 2026-03-26 | $8,070,978.26 | $840,322.72 | $12.01 |
| 2026-03-27 | $7,766,329.15 | $633,705.96 | $11.55 |
| 2026-03-28 | $7,578,987.44 | $1,432,537.59 | $11.31 |
| 2026-03-29 | $7,561,899.97 | $2,096,614.73 | $11.25 |
| 2026-03-30 | $7,516,426.42 | $1,593,041.23 | $11.18 |
| 2026-03-31 | $7,613,134.17 | $666,083.11 | $11.33 |
| 2026-04-01 | $7,510,397.38 | $769,858.99 | $11.17 |
| 2026-04-02 | $7,668,291.02 | $655,455.74 | $11.40 |
| 2026-04-03 | $7,771,285.37 | $1,180,646.71 | $11.56 |
| 2026-04-04 | $7,911,497.23 | $819,552.30 | $11.78 |
| 2026-04-05 | $7,914,045.86 | $632,250.75 | $11.77 |
| 2026-04-06 | $7,848,330.95 | $661,082.15 | $11.67 |
| 2026-04-07 | $7,817,986.41 | $691,540.94 | $11.65 |
| 2026-04-08 | $8,075,598.71 | $1,393,786.81 | $12.02 |
| 2026-04-09 | $8,001,557.92 | $813,658.81 | $11.90 |
| 2026-04-10 | $7,950,996.52 | $452,779.79 | $11.85 |
| 2026-04-11 | $7,973,491.82 | $694,121.45 | $11.86 |
| 2026-04-12 | $8,061,151.66 | $785,848.03 | $11.99 |
| 2026-04-13 | $7,982,560.14 | $833,000.40 | $11.87 |
| 2026-04-14 | $8,368,258.65 | $2,025,168.56 | $12.45 |
| 2026-04-15 | $7,813,943.13 | $1,794,762.35 | $11.62 |
| 2026-04-16 | $7,790,350.34 | $622,392.78 | $11.59 |
| 2026-04-17 | $7,951,942.02 | $587,462.92 | $11.83 |
| 2026-04-18 | $8,012,439.52 | $856,480.00 | $11.92 |
| 2026-04-19 | $8,025,616.62 | $2,509,709.59 | $11.94 |
| 2026-04-20 | $7,628,371.40 | $1,133,083.35 | $11.35 |
| 2026-04-21 | $7,776,589.44 | $2,860,489.74 | $11.56 |
| 2026-04-22 | $7,866,281.50 | $1,315,545.22 | $11.71 |
| 2026-04-23 | $7,917,194.59 | $825,776.71 | $11.78 |
| 2026-04-24 | $8,206,492.58 | $834,122.22 | $12.19 |
| 2026-04-25 | $8,118,843.10 | $728,863.13 | $12.09 |
| 2026-04-26 | $8,029,935.84 | $558,869.93 | $11.95 |
| 2026-04-27 | $8,106,546.29 | $454,148.66 | $12.06 |
| 2026-04-28 | $7,915,842.50 | $561,296.80 | $11.78 |
| 2026-04-29 | $7,953,040.69 | $567,051.94 | $11.84 |
| 2026-04-30 | $7,698,597.89 | $616,695.91 | $11.46 |
| 2026-05-01 | $7,629,196.08 | $474,742.38 | $11.34 |
| 2026-05-02 | $7,692,153.73 | $532,395.00 | $11.43 |
| 2026-05-03 | $7,928,911.73 | $1,060,779.97 | $11.79 |
| 2026-05-04 | $7,921,794.06 | $764,892.95 | $11.75 |
| 2026-05-05 | $7,947,621.92 | $1,136,911.88 | $11.84 |
| 2026-05-06 | $7,977,044.75 | $1,153,528.45 | $11.87 |
| 2026-05-07 | $8,007,137.55 | $1,489,688.16 | $11.92 |
| 2026-05-08 | $8,188,414.59 | $1,371,705.63 | $12.16 |
| 2026-05-09 | $8,556,337.02 | $1,018,053.81 | $12.73 |
| 2026-05-10 | $8,224,521.65 | $1,581,157.57 | $12.23 |
| 2026-05-11 | $8,323,617.61 | $1,857,365.28 | $12.40 |
| 2026-05-12 | $8,395,074.20 | $911,322.58 | $12.49 |
| 2026-05-13 | $8,279,365.02 | $904,115.00 | $12.32 |
| 2026-05-14 | $6,120,729.51 | $5,678,611.11 | $9.11 |
| 2026-05-15 | $6,204,369.54 | $4,578,326.03 | $9.28 |
| 2026-05-16 | $6,071,434.79 | $1,118,074.86 | $9.02 |
| 2026-05-17 | $5,727,486.61 | $2,298,423.17 | $8.52 |
| 2026-05-18 | $5,455,766.65 | $725,174.08 | $8.13 |
| 2026-05-19 | $5,139,812.85 | $938,694.16 | $7.65 |
| 2026-05-20 | $4,727,402.05 | $879,864.31 | $7.03 |
| 2026-05-21 | $4,514,224.31 | $867,361.68 | $6.72 |
| 2026-05-22 | $4,558,120.79 | $994,338.51 | $6.78 |
| 2026-05-23 | $5,413,355.75 | $4,281,119.74 | $8.05 |
| 2026-05-24 | $4,831,345.97 | $1,254,156.13 | $7.18 |
| 2026-05-25 | $4,756,225.38 | $585,632.62 | $7.08 |
| 2026-05-26 | $4,454,617.95 | $642,767.62 | $6.63 |
| 2026-05-27 | $4,005,088.05 | $897,352.24 | $5.96 |
| 2026-05-28 | $4,181,612.48 | $265,854.02 | $6.21 |
| 2026-05-29 | $4,070,530.65 | $167,138.56 | $6.06 |
| 2026-05-30 | $3,995,025.76 | $151,113.73 | $5.93 |
| 2026-05-30 | $4,065,314.51 | $114,163.84 | $6.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
