Harmony Horizon Bridged USDC (Harmony) 1USDC N/A
$0.007991 37.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Harmony Horizon Bridged USDC (Harmony).
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Harmony Horizon Bridged USDC (Harmony). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Harmony Horizon Bridged USDC (Harmony) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation28/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00743153 - US$0.00815071Current reference: US$0.00799089Re-entry trigger: US$0.00808678
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Harmony Horizon Bridged USDC (Harmony) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Harmony Horizon Bridged USDC (Harmony) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00702279Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Harmony Horizon Bridged USDC (Harmony) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00702279. Harmony Horizon Bridged USDC (Harmony) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Harmony Horizon Bridged USDC (Harmony) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Harmony Horizon Bridged USDC (Harmony).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Harmony Horizon Bridged USDC (Harmony).
No upcoming market event is currently scheduled for Harmony Horizon Bridged USDC (Harmony) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Harmony Horizon Bridged USDC (Harmony).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Harmony Horizon Bridged USDC (Harmony) position, log trades, and review recent activity from one place.
Log in or create an account to track your Harmony Horizon Bridged USDC (Harmony) position.
Market Overview
Harmony Horizon Bridged USDC (Harmony) current market price is $0.007991 with a 24 hour trading volume of $1. The total available supply of Harmony Horizon Bridged USDC (Harmony) is 22.26M 1USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $177.89K. The 1USDC price is 0.01% down in the last one hour.
The high price of the Harmony Horizon Bridged USDC (Harmony) is $0.0128 and low price is $0.007991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Horizon Bridged USDC (Harmony) Rank
(Not Available)
Harmony Horizon Bridged USDC (Harmony) Price
$0.007991
Market Cap
$177.89K 37.56%
Fully Diluted Valuation
$177.89K
Trading Volume(24h)
$1
Circulating Supply
22.26M 1USDC
Total Supply
22.26M 1USDC
Max Supply
(Not Available)
High(24h)
$0.0128
Low(24h)
$0.007991
All-time High
$3.01 99.73%
28 Jun 2026
All-time Low
$0.005243 52.42%
05 Jun 2026
Cryptocurrency Harmony Horizon Bridged USDC (Harmony) Calculator
Want to convert more cryptocurrencies?
Harmony Horizon Bridged USDC (Harmony) Price Chart
1h
0.01%
24h
37.56%
7d
16.56%
14d
33.08%
30d
11.75%
60d
34.14%
200d
99.2%
1y
96.44%
Harmony Horizon Bridged USDC (Harmony) Historical Data
Historical data of Harmony Horizon Bridged USDC (Harmony) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $6,080,075.59 | $525.00 | $0.27 |
| 2025-07-17 | $5,975,890.33 | $5,671.22 | $0.27 |
| 2025-07-18 | $5,923,341.21 | $793.51 | $0.26 |
| 2025-07-19 | $5,784,297.48 | $5,699.18 | $0.26 |
| 2025-07-20 | $5,923,178.72 | $225.58 | $0.26 |
| 2025-07-21 | $6,000,914.60 | $10,022.75 | $0.27 |
| 2025-07-22 | $5,932,195.16 | $2,078.24 | $0.26 |
| 2025-07-23 | $5,907,435.61 | $1,876.86 | $0.26 |
| 2025-07-24 | $5,193,526.19 | $2,285.46 | $0.23 |
| 2025-07-25 | $4,993,440.85 | $1,511.52 | $0.22 |
| 2025-07-26 | $5,178,035.57 | $246.39 | $0.23 |
| 2025-07-27 | $5,193,254.56 | $171.65 | $0.23 |
| 2025-07-28 | $5,378,528.50 | $171.52 | $0.24 |
| 2025-07-29 | $4,887,836.02 | $1,744.18 | $0.22 |
| 2025-07-30 | $4,881,465.54 | $138.93 | $0.22 |
| 2025-07-31 | $4,883,154.94 | $222.78 | $0.22 |
| 2025-08-01 | $5,141,895.84 | $23,802.00 | $0.23 |
| 2025-08-02 | $4,919,194.04 | $8,048.48 | $0.22 |
| 2025-08-03 | $4,828,201.59 | $24,961.00 | $0.22 |
| 2025-08-04 | $4,901,825.54 | $4,763.64 | $0.22 |
| 2025-08-05 | $5,069,233.48 | $145.37 | $0.23 |
| 2025-08-06 | $4,835,965.85 | $233.24 | $0.22 |
| 2025-08-07 | $4,831,568.00 | $5,022.49 | $0.22 |
| 2025-08-08 | $5,021,340.73 | $107.79 | $0.22 |
| 2025-08-09 | $5,087,394.15 | $268.31 | $0.23 |
| 2025-08-10 | $5,143,791.18 | $2,132.68 | $0.23 |
| 2025-08-11 | $5,044,344.03 | $1,470.60 | $0.23 |
| 2025-08-12 | $4,740,175.98 | $752.39 | $0.21 |
| 2025-08-13 | $5,004,475.55 | $277.43 | $0.22 |
| 2025-08-14 | $5,303,065.06 | $1,163.93 | $0.24 |
| 2025-08-15 | $4,809,959.26 | $858.56 | $0.22 |
| 2025-08-16 | $4,743,026.15 | $126.01 | $0.21 |
| 2025-08-17 | $4,803,487.58 | $2,158.68 | $0.22 |
| 2025-08-18 | $4,717,649.84 | $2,259.35 | $0.21 |
| 2025-08-19 | $4,488,852.83 | $88.20 | $0.20 |
| 2025-08-20 | $4,320,672.45 | $47.25 | $0.19 |
| 2025-08-21 | $4,623,415.60 | $86.02 | $0.21 |
| 2025-08-22 | $4,510,253.96 | $213.57 | $0.20 |
| 2025-08-23 | $4,924,350.11 | $414.82 | $0.22 |
| 2025-08-24 | $4,790,682.16 | $67.39 | $0.21 |
| 2025-08-25 | $4,590,976.31 | $1,580.32 | $0.21 |
| 2025-08-26 | $4,133,993.98 | $2,430.55 | $0.19 |
| 2025-08-27 | $4,212,676.86 | $2,434.33 | $0.19 |
| 2025-08-28 | $4,191,341.52 | $8.92 | $0.19 |
| 2025-08-29 | $4,308,803.46 | $82.14 | $0.19 |
| 2025-08-30 | $4,099,966.91 | $193.36 | $0.18 |
| 2025-08-31 | $4,207,977.35 | $20.76 | $0.19 |
| 2025-09-01 | $4,102,651.00 | $39.16 | $0.18 |
| 2025-09-02 | $4,006,785.73 | $890.16 | $0.18 |
| 2025-09-03 | $4,122,302.64 | $133.24 | $0.18 |
| 2025-09-04 | $4,118,712.92 | $5.43 | $0.18 |
| 2025-09-05 | $4,009,134.06 | $17.35 | $0.18 |
| 2025-09-06 | $3,939,527.09 | $4,590.91 | $0.18 |
| 2025-09-07 | $3,840,238.57 | $562.25 | $0.17 |
| 2025-09-08 | $3,796,999.48 | $4,520.51 | $0.17 |
| 2025-09-09 | $3,905,097.67 | $2,086.41 | $0.18 |
| 2025-09-10 | $3,914,959.56 | $1,486.09 | $0.18 |
| 2025-09-11 | $3,885,267.96 | $1,564.20 | $0.17 |
| 2025-09-12 | $3,912,739.36 | $359.57 | $0.18 |
| 2025-09-13 | $3,932,959.86 | $9.90 | $0.18 |
| 2025-09-14 | $3,785,537.48 | $13,438.05 | $0.17 |
| 2025-09-15 | $3,594,742.87 | $2,655.71 | $0.16 |
| 2025-09-16 | $3,433,201.06 | $68.83 | $0.15 |
| 2025-09-17 | $3,452,408.95 | $6.94 | $0.15 |
| 2025-09-18 | $3,597,044.90 | $91.95 | $0.16 |
| 2025-09-19 | $3,656,182.29 | $134.99 | $0.16 |
| 2025-09-20 | $3,083,350.56 | $19,306.01 | $0.14 |
| 2025-09-21 | $3,466,295.79 | $14,276.40 | $0.16 |
| 2025-09-22 | $3,424,355.71 | $116.17 | $0.15 |
| 2025-09-23 | $3,103,225.30 | $1,651.40 | $0.14 |
| 2025-09-24 | $3,074,367.76 | $631.20 | $0.14 |
| 2025-09-25 | $3,067,806.99 | $1,164.97 | $0.14 |
| 2025-09-26 | $2,889,895.78 | $55.41 | $0.13 |
| 2025-09-27 | $3,014,867.67 | $1,037.29 | $0.14 |
| 2025-09-28 | $2,972,555.54 | $14.01 | $0.13 |
| 2025-09-29 | $2,970,172.17 | $0.14 | $0.13 |
| 2025-09-30 | $3,450,944.61 | $0.33 | $0.15 |
| 2025-10-01 | $2,970,260.94 | $5.33 | $0.13 |
| 2025-10-02 | $3,128,132.97 | $21.54 | $0.14 |
| 2025-10-03 | $3,296,909.88 | $393.04 | $0.15 |
| 2025-10-04 | $22,311,299.07 | $8,380.84 | $1.00 |
| 2025-10-05 | $22,309,083.02 | $14,316.02 | $1.00 |
| 2025-10-06 | $22,309,070.49 | $42,298.70 | $1.00 |
| 2025-10-07 | $22,311,304.94 | $43,103.20 | $1.00 |
| 2025-10-08 | $22,340,803.48 | $3,539.04 | $1.00 |
| 2025-10-09 | $22,309,011.58 | $13,831.88 | $1.00 |
| 2025-10-10 | $22,311,199.36 | $20,003.70 | $1.00 |
| 2025-10-11 | $22,314,635.41 | $68,111.61 | $1.00 |
| 2025-10-12 | $22,256,242.75 | $185,383.00 | $1.00 |
| 2025-10-13 | $22,256,092.80 | $2,581.92 | $1.00 |
| 2025-10-14 | $22,258,276.79 | $15,625.54 | $1.00 |
| 2025-10-15 | $22,256,586.29 | $1,091.36 | $1.00 |
| 2025-10-16 | $22,257,853.42 | $524.23 | $1.00 |
| 2025-10-17 | $22,256,075.46 | $157.57 | $1.00 |
| 2025-10-18 | $22,258,263.46 | $25.37 | $1.00 |
| 2025-10-19 | $22,256,125.04 | $19.55 | $1.00 |
| 2025-10-20 | $22,256,645.83 | $9,257.94 | $1.00 |
| 2025-10-21 | $22,258,174.04 | $4,863.59 | $1.00 |
| 2025-10-22 | $22,256,209.44 | $79.76 | $1.00 |
| 2025-10-23 | $22,256,109.70 | $10.47 | $1.00 |
| 2025-10-24 | $22,256,055.44 | $3.02 | $1.00 |
| 2025-10-25 | $22,257,248.59 | $4.16 | $1.00 |
| 2025-10-26 | $22,256,211.93 | $2.03 | $1.00 |
| 2025-10-27 | $22,255,969.55 | $1.19 | $1.00 |
| 2025-10-28 | $22,255,881.08 | $1.19 | $1.00 |
| 2025-10-29 | $22,258,263.46 | $1,973.11 | $1.00 |
| 2025-10-30 | $22,256,206.23 | $5.62 | $1.00 |
| 2025-10-31 | $22,256,046.55 | $32.08 | $1.00 |
| 2025-11-01 | $22,253,950.28 | $5.99 | $1.00 |
| 2025-11-02 | $22,256,042.50 | $36.91 | $1.00 |
| 2025-11-03 | $22,251,760.14 | $2.22 | $1.00 |
| 2025-11-04 | $22,254,065.72 | $409.40 | $1.00 |
| 2025-11-05 | $22,253,928.20 | $330,606.85 | $1.00 |
| 2025-11-06 | $22,254,129.51 | $13,083.83 | $1.00 |
| 2025-11-07 | $22,253,899.98 | $7,478.64 | $1.00 |
| 2025-11-08 | $22,260,471.62 | $4,020.95 | $1.00 |
| 2025-11-09 | $22,253,888.42 | $8,200.11 | $1.00 |
| 2025-11-10 | $22,253,950.41 | $3,607.91 | $1.00 |
| 2025-11-11 | $22,258,219.25 | $3,611.73 | $1.00 |
| 2025-11-12 | $22,253,898.54 | $3,708.09 | $1.00 |
| 2025-11-13 | $22,256,058.87 | $2,595.74 | $1.00 |
| 2025-11-14 | $22,253,885.32 | $1,170.91 | $1.00 |
| 2025-11-15 | $22,256,081.33 | $9.71 | $1.00 |
| 2025-11-16 | $22,256,056.57 | $3.95 | $1.00 |
| 2025-11-17 | $22,254,522.05 | $8.04 | $1.00 |
| 2025-11-18 | $22,253,915.57 | $2.96 | $1.00 |
| 2025-11-19 | $22,256,163.84 | $1,856.42 | $1.00 |
| 2025-11-20 | $22,253,841.59 | $851.99 | $1.00 |
| 2025-11-21 | $22,253,921.81 | $1,880.91 | $1.00 |
| 2025-11-22 | $22,254,052.32 | $3,671.48 | $1.00 |
| 2025-11-23 | $22,253,945.14 | $950.07 | $1.00 |
| 2025-11-24 | $22,253,873.04 | $12.59 | $1.00 |
| 2025-11-25 | $22,251,801.10 | $26.31 | $1.00 |
| 2025-11-26 | $22,253,941.08 | $4.07 | $1.00 |
| 2025-11-27 | $22,255,949.64 | $5,341.64 | $1.00 |
| 2025-11-28 | $22,253,744.53 | $229.57 | $1.00 |
| 2025-11-29 | $22,256,063.53 | $2.96 | $1.00 |
| 2025-11-30 | $22,253,957.19 | $287.05 | $1.00 |
| 2025-12-01 | $22,256,049.95 | $99.21 | $1.00 |
| 2025-12-02 | $22,354,344.68 | $604,107.65 | $1.00 |
| 2025-12-03 | $22,256,207.14 | $18,006.93 | $1.00 |
| 2025-12-04 | $22,256,127.63 | $24,200.67 | $1.00 |
| 2025-12-05 | $22,256,147.34 | $495.74 | $1.00 |
| 2025-12-06 | $22,253,994.07 | $345.93 | $1.00 |
| 2025-12-07 | $22,254,097.05 | $3.18 | $1.00 |
| 2025-12-08 | $22,256,152.47 | $4,083.07 | $1.00 |
| 2025-12-09 | $22,256,133.78 | $102.80 | $1.00 |
| 2025-12-10 | $22,256,086.98 | $9,512.85 | $1.00 |
| 2025-12-11 | $22,256,079.54 | $40.37 | $1.00 |
| 2025-12-12 | $22,256,113.43 | $23.57 | $1.00 |
| 2025-12-13 | $22,258,263.46 | $5.37 | $1.00 |
| 2025-12-14 | $22,253,992.39 | $2,484.94 | $1.00 |
| 2025-12-15 | $22,255,965.08 | $29.73 | $1.00 |
| 2025-12-16 | $22,258,208.24 | $10,780.92 | $1.00 |
| 2025-12-17 | $22,255,018.70 | $34.72 | $1.00 |
| 2025-12-18 | $22,256,037.41 | $87.82 | $1.00 |
| 2025-12-19 | $22,256,029.74 | $18,818.26 | $1.00 |
| 2025-12-20 | $22,254,095.98 | $127,845.13 | $1.00 |
| 2025-12-21 | $22,257,456.01 | $467.78 | $1.00 |
| 2025-12-22 | $22,256,111.59 | $59,118.24 | $1.00 |
| 2025-12-23 | $22,253,923.80 | $2,386.26 | $1.00 |
| 2025-12-24 | $22,255,999.42 | $3,219.86 | $1.00 |
| 2025-12-25 | $22,256,037.41 | $594.96 | $1.00 |
| 2025-12-26 | $22,254,227.79 | $36.19 | $1.00 |
| 2025-12-27 | $22,253,809.50 | $3,612.62 | $1.00 |
| 2025-12-28 | $22,254,188.11 | $1,662.98 | $1.00 |
| 2025-12-29 | $22,252,317.23 | $5,348.24 | $1.00 |
| 2025-12-30 | $22,251,587.95 | $2,935.41 | $1.00 |
| 2025-12-31 | $22,253,755.38 | $34.18 | $1.00 |
| 2026-01-01 | $22,253,588.17 | $112.68 | $1.00 |
| 2026-01-02 | $22,253,811.37 | $2,195.53 | $1.00 |
| 2026-01-03 | $22,254,387.71 | $169.47 | $1.00 |
| 2026-01-04 | $22,253,922.05 | $93.87 | $1.00 |
| 2026-01-05 | $22,253,878.44 | $7,768.45 | $1.00 |
| 2026-01-06 | $22,256,171.83 | $3,755.50 | $1.00 |
| 2026-01-07 | $22,254,248.30 | $247.36 | $1.00 |
| 2026-01-08 | $22,253,828.57 | $7.97 | $1.00 |
| 2026-01-09 | $22,254,019.93 | $32.16 | $1.00 |
| 2026-01-10 | $22,253,823.88 | $29.86 | $1.00 |
| 2026-01-11 | $22,253,832.95 | $207.25 | $1.00 |
| 2026-01-12 | $22,251,821.48 | $12.20 | $1.00 |
| 2026-01-13 | $22,255,921.28 | $83.37 | $1.00 |
| 2026-01-14 | $22,253,924.34 | $84.95 | $1.00 |
| 2026-01-15 | $22,253,977.29 | $15.02 | $1.00 |
| 2026-01-16 | $22,255,925.33 | $13.64 | $1.00 |
| 2026-01-17 | $22,253,935.84 | $8.44 | $1.00 |
| 2026-01-18 | $22,256,037.41 | $116.32 | $1.00 |
| 2026-01-19 | $22,251,932.96 | $11.70 | $1.00 |
| 2026-01-20 | $22,256,008.03 | $99.77 | $1.00 |
| 2026-01-21 | $22,253,727.46 | $6,567.97 | $1.00 |
| 2026-01-22 | $22,253,854.51 | $305.85 | $1.00 |
| 2026-01-23 | $22,251,781.82 | $856.32 | $1.00 |
| 2026-01-24 | $22,251,692.47 | $821.04 | $1.00 |
| 2026-01-25 | $22,252,149.01 | $48.34 | $1.00 |
| 2026-01-26 | $22,252,149.01 | $48.34 | $1.00 |
| 2026-01-27 | $22,251,890.95 | $4.33 | $1.00 |
| 2026-01-28 | $22,251,873.74 | $5.34 | $1.00 |
| 2026-01-29 | $22,250,227.33 | $8.29 | $1.00 |
| 2026-01-30 | $22,253,811.37 | $28.67 | $1.00 |
| 2026-01-31 | $22,253,799.77 | $10.08 | $1.00 |
| 2026-02-01 | $22,249,477.79 | $2,440.58 | $1.00 |
| 2026-02-02 | $22,252,532.91 | $78.88 | $1.00 |
| 2026-02-03 | $22,253,994.62 | $8.35 | $1.00 |
| 2026-02-04 | $22,251,991.08 | $153,150.27 | $1.00 |
| 2026-02-05 | $22,253,893.76 | $16,929.93 | $1.00 |
| 2026-02-06 | $22,255,332.60 | $6,504.93 | $1.00 |
| 2026-02-07 | $22,256,243.11 | $837.75 | $1.00 |
| 2026-02-08 | $22,256,090.52 | $7.48 | $1.00 |
| 2026-02-09 | $22,255,984.89 | $7.48 | $1.00 |
| 2026-02-10 | $22,258,587.86 | $24.81 | $1.00 |
| 2026-02-11 | $22,258,575.85 | $8.21 | $1.00 |
| 2026-02-12 | $22,256,219.57 | $9.21 | $1.00 |
| 2026-02-13 | $22,258,562.95 | $3.81 | $1.00 |
| 2026-02-14 | $22,258,733.78 | $2.20 | $1.00 |
| 2026-02-15 | $22,258,445.49 | $347.68 | $1.00 |
| 2026-02-16 | $22,258,341.02 | $7.05 | $1.00 |
| 2026-02-17 | $22,258,294.40 | $5.15 | $1.00 |
| 2026-02-18 | $22,256,296.62 | $10.37 | $1.00 |
| 2026-02-19 | $22,256,296.62 | $10.37 | $1.00 |
| 2026-02-20 | $22,260,439.72 | $2.83 | $1.00 |
| 2026-02-21 | $22,260,092.83 | $8.07 | $1.00 |
| 2026-02-22 | $22,258,380.46 | $1.26 | $1.00 |
| 2026-02-23 | $22,260,485.50 | $15.16 | $1.00 |
| 2026-02-24 | $22,260,452.60 | $11.13 | $1.00 |
| 2026-02-25 | $22,258,464.39 | $24.04 | $1.00 |
| 2026-02-26 | $22,258,344.67 | $58.87 | $1.00 |
| 2026-02-27 | $22,258,377.74 | $936.22 | $1.00 |
| 2026-02-28 | $22,257,666.56 | $47.60 | $1.00 |
| 2026-03-01 | $22,258,841.57 | $12.20 | $1.00 |
| 2026-03-02 | $22,260,438.48 | $44.37 | $1.00 |
| 2026-03-03 | $22,260,303.85 | $12.10 | $1.00 |
| 2026-03-04 | $22,260,442.68 | $105.74 | $1.00 |
| 2026-03-05 | $22,258,401.97 | $5.73 | $1.00 |
| 2026-03-06 | $22,260,427.36 | $109.67 | $1.00 |
| 2026-03-07 | $22,258,367.04 | $8.01 | $1.00 |
| 2026-03-08 | $22,260,470.66 | $206.73 | $1.00 |
| 2026-03-09 | $22,260,464.05 | $566.09 | $1.00 |
| 2026-03-10 | $22,258,369.31 | $214.77 | $1.00 |
| 2026-03-11 | $22,260,474.18 | $17.91 | $1.00 |
| 2026-03-12 | $22,258,437.71 | $7.31 | $1.00 |
| 2026-03-13 | $22,258,398.11 | $8.07 | $1.00 |
| 2026-03-14 | $22,258,398.11 | $8.07 | $1.00 |
| 2026-03-15 | $22,260,489.51 | $4.24 | $1.00 |
| 2026-03-16 | $22,260,476.56 | $1.02 | $1.00 |
| 2026-03-17 | $22,258,360.53 | $3.87 | $1.00 |
| 2026-03-18 | $22,258,351.34 | $5.35 | $1.00 |
| 2026-03-19 | $22,258,364.45 | $4.37 | $1.00 |
| 2026-03-20 | $22,258,349.02 | $6.86 | $1.00 |
| 2026-03-21 | $22,256,179.30 | $746.42 | $1.00 |
| 2026-03-22 | $22,258,302.45 | $9.85 | $1.00 |
| 2026-03-23 | $22,260,347.44 | $4.50 | $1.00 |
| 2026-03-24 | $22,256,407.79 | $4.83 | $1.00 |
| 2026-03-25 | $22,258,464.67 | $497,454.97 | $1.00 |
| 2026-03-26 | $22,258,134.41 | $4,441.12 | $1.00 |
| 2026-03-27 | $22,256,308.30 | $2,942.80 | $1.00 |
| 2026-03-28 | $22,256,272.49 | $20,596.77 | $1.00 |
| 2026-03-29 | $22,227,897.35 | $4,393.58 | $1.00 |
| 2026-03-30 | $22,255,614.50 | $103,743.25 | $1.00 |
| 2026-03-31 | $22,252,977.16 | $4,875.75 | $1.00 |
| 2026-04-01 | $22,254,074.13 | $2,929.25 | $1.00 |
| 2026-04-02 | $22,258,065.88 | $8,946.25 | $1.00 |
| 2026-04-03 | $22,256,905.19 | $419.54 | $1.00 |
| 2026-04-04 | $22,258,263.46 | $964.32 | $1.00 |
| 2026-04-05 | $22,258,333.38 | $403.76 | $1.00 |
| 2026-04-06 | $22,258,319.69 | $1,214.38 | $1.00 |
| 2026-04-07 | $22,258,320.13 | $33.21 | $1.00 |
| 2026-04-08 | $22,258,550.61 | $3.02 | $1.00 |
| 2026-04-09 | $22,256,638.38 | $15.55 | $1.00 |
| 2026-04-10 | $22,256,167.63 | $2,404.48 | $1.00 |
| 2026-04-11 | $22,256,808.35 | $4.44 | $1.00 |
| 2026-04-12 | $22,258,433.83 | $148.66 | $1.00 |
| 2026-04-13 | $22,256,324.36 | $206.54 | $1.00 |
| 2026-04-14 | $22,256,037.41 | $54.90 | $1.00 |
| 2026-04-15 | $22,254,783.89 | $515.17 | $1.00 |
| 2026-04-16 | $22,258,267.62 | $7.04 | $1.00 |
| 2026-04-17 | $22,256,127.12 | $756.34 | $1.00 |
| 2026-04-18 | $22,254,032.17 | $1,379.38 | $1.00 |
| 2026-04-19 | $22,253,916.89 | $30,552.59 | $1.00 |
| 2026-04-20 | $22,253,813.73 | $24,768.55 | $1.00 |
| 2026-04-21 | $22,258,077.50 | $24,682.46 | $1.00 |
| 2026-04-22 | $22,253,943.96 | $16,339.44 | $1.00 |
| 2026-04-23 | $22,253,825.74 | $1,185.24 | $1.00 |
| 2026-04-24 | $22,257,702.33 | $10,572.76 | $1.00 |
| 2026-04-25 | $22,253,871.20 | $38,239.16 | $1.00 |
| 2026-04-26 | $22,253,907.54 | $12,702.00 | $1.00 |
| 2026-04-27 | $22,256,037.41 | $3,790.57 | $1.00 |
| 2026-04-28 | $22,258,263.46 | $150.53 | $1.00 |
| 2026-04-29 | $22,258,100.12 | $59.00 | $1.00 |
| 2026-04-30 | $22,258,212.73 | $12,729.79 | $1.00 |
| 2026-05-01 | $22,254,193.02 | $5,672.60 | $1.00 |
| 2026-05-02 | $22,256,207.98 | $867.34 | $1.00 |
| 2026-05-03 | $22,256,037.41 | $109.36 | $1.00 |
| 2026-05-04 | $22,258,263.46 | $572.79 | $1.00 |
| 2026-05-05 | $22,256,037.41 | $2.26 | $1.00 |
| 2026-05-06 | $22,256,077.12 | $2.32 | $1.00 |
| 2026-05-07 | $22,253,896.32 | $5,750.18 | $1.00 |
| 2026-05-08 | $22,256,050.21 | $4,278.77 | $1.00 |
| 2026-05-09 | $22,258,226.62 | $1,586.93 | $1.00 |
| 2026-05-10 | $22,258,231.25 | $31.29 | $1.00 |
| 2026-05-11 | $22,258,252.82 | $7,890.62 | $1.00 |
| 2026-05-12 | $22,256,065.91 | $13,570.23 | $1.00 |
| 2026-05-13 | $22,255,771.93 | $289.68 | $1.00 |
| 2026-05-14 | $22,256,097.46 | $18.40 | $1.00 |
| 2026-05-15 | $22,253,934.33 | $3.09 | $1.00 |
| 2026-05-16 | $22,254,470.75 | $5.92 | $1.00 |
| 2026-05-17 | $22,256,058.14 | $105.25 | $1.00 |
| 2026-05-18 | $22,253,811.37 | $6.21 | $1.00 |
| 2026-05-19 | $22,255,899.68 | $21.99 | $1.00 |
| 2026-05-20 | $22,253,795.23 | $5.87 | $1.00 |
| 2026-05-21 | $22,251,222.70 | $11.29 | $1.00 |
| 2026-05-22 | $22,253,774.94 | $2,913.03 | $1.00 |
| 2026-05-23 | $22,251,664.28 | $817.47 | $1.00 |
| 2026-05-24 | $22,253,779.98 | $4,087.26 | $1.00 |
| 2026-05-25 | $22,253,811.37 | $5,269.94 | $1.00 |
| 2026-05-26 | $22,253,827.80 | $5,860.44 | $1.00 |
| 2026-05-27 | $22,253,869.93 | $79.74 | $1.00 |
| 2026-05-28 | $22,251,370.58 | $19.54 | $1.00 |
| 2026-05-29 | $22,251,547.94 | $5.61 | $1.00 |
| 2026-05-30 | $22,251,777.10 | $2,804.04 | $1.00 |
| 2026-05-31 | $22,249,655.69 | $202.93 | $1.00 |
| 2026-06-01 | $22,251,572.42 | $24.58 | $1.00 |
| 2026-06-02 | $22,249,554.69 | $8,417.46 | $1.00 |
| 2026-06-03 | $22,253,791.18 | $5,684.97 | $1.00 |
| 2026-06-04 | $22,251,572.62 | $975.09 | $1.00 |
| 2026-06-05 | $22,253,791.30 | $67,041.13 | $1.00 |
| 2026-06-06 | $22,255,945.22 | $23,111.37 | $1.00 |
| 2026-06-07 | $22,253,780.43 | $6,026.66 | $1.00 |
| 2026-06-08 | $22,253,811.37 | $617.40 | $1.00 |
| 2026-06-09 | $22,253,818.58 | $4.59 | $1.00 |
| 2026-06-10 | $22,253,872.63 | $712.05 | $1.00 |
| 2026-06-11 | $22,253,901.42 | $12,937.22 | $1.00 |
| 2026-06-12 | $22,253,674.54 | $1,537.06 | $1.00 |
| 2026-06-13 | $22,256,029.02 | $5,700.56 | $1.00 |
| 2026-06-14 | $22,256,026.93 | $1,796.40 | $1.00 |
| 2026-06-15 | $22,255,686.99 | $729.50 | $1.00 |
| 2026-06-16 | $22,253,882.64 | $24,988.11 | $1.00 |
| 2026-06-17 | $22,253,811.37 | $27,406.75 | $1.00 |
| 2026-06-18 | $22,253,868.14 | $9,856.86 | $1.00 |
| 2026-06-19 | $22,256,048.19 | $973.11 | $1.00 |
| 2026-06-20 | $22,253,903.06 | $485.71 | $1.00 |
| 2026-06-21 | $22,253,811.37 | $1,092.46 | $1.00 |
| 2026-06-22 | $22,256,037.24 | $187.75 | $1.00 |
| 2026-06-23 | $22,253,837.86 | $813.83 | $1.00 |
| 2026-06-24 | $22,253,845.93 | $100.60 | $1.00 |
| 2026-06-25 | $22,253,811.15 | $19,519.39 | $1.00 |
| 2026-06-26 | $22,251,622.40 | $5,006.63 | $1.00 |
| 2026-06-27 | $22,251,634.61 | $21,341.23 | $1.00 |
| 2026-06-28 | $22,251,862.41 | $17,048.23 | $1.00 |
| 2026-06-29 | $22,252,589.76 | $1,049.73 | $1.00 |
| 2026-06-30 | $22,251,612.75 | $10,536.96 | $1.00 |
| 2026-07-01 | $22,251,628.01 | $231,871.47 | $1.00 |
| 2026-07-02 | $22,253,818.49 | $43,417.99 | $1.00 |
| 2026-07-03 | $22,253,926.09 | $12,968.70 | $1.00 |
| 2026-07-04 | $22,258,225.03 | $26,513.69 | $1.00 |
| 2026-07-05 | $22,253,875.58 | $22,571.96 | $1.00 |
| 2026-07-06 | $22,255,970.35 | $12,244.33 | $1.00 |
| 2026-07-07 | $22,255,948.11 | $22,092.03 | $1.00 |
| 2026-07-08 | $22,255,996.53 | $13,589.56 | $1.00 |
| 2026-07-09 | $22,253,893.86 | $20,366.57 | $1.00 |
| 2026-07-10 | $22,253,822.79 | $2,288.51 | $1.00 |
| 2026-07-11 | $22,253,822.79 | $2,288.51 | $1.00 |
| 2026-07-12 | $22,256,006.73 | $10,617.44 | $1.00 |
| 2026-07-13 | $22,255,826.63 | $3,705.57 | $1.00 |
| 2026-07-14 | $22,256,034.06 | $131.59 | $1.00 |
| 2026-07-15 | $22,258,216.29 | $12,040.63 | $1.00 |
| 2026-07-15 | $22,256,037.41 | $8,972.35 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
