Harmony ONE #882
$0.001148 4.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Harmony.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Harmony. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Harmony is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00106785 - US$0.00117119Current reference: US$0.00114823Re-entry trigger: US$0.00116201
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Harmony is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Harmony moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00100912Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Harmony does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00100912. Harmony is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Harmony and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Harmony.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Harmony.
No upcoming market event is currently scheduled for Harmony in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Harmony.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Harmony position, log trades, and review recent activity from one place.
Log in or create an account to track your Harmony position.
Market Overview
Harmony current market price is $0.001148 with a 24 hour trading volume of $7,251.97K. The total available supply of Harmony is 14.87B ONE. It has secured Rank 882 in the cryptocurrency market with a marketcap of $17.07M. The ONE price is 0.17% up in the last one hour.
The high price of the Harmony is $0.001227 and low price is $0.001119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Rank
882
Harmony Price
$0.001148
Market Cap
$17.07M 4.7%
Fully Diluted Valuation
$17.07M
Trading Volume(24h)
$7,251.97K
Circulating Supply
14.87B ONE
Total Supply
14.87B ONE
Max Supply
(Not Available)
High(24h)
$0.001227
Low(24h)
$0.001119
All-time High
$0.379 99.7%
26 Oct 2021
All-time Low
$0.001101 4.21%
17 Jul 2026
Cryptocurrency Harmony Calculator
Want to convert more cryptocurrencies?
Harmony Price Chart
1h
0.17%
24h
4.7%
7d
5.64%
14d
9.93%
30d
21.16%
60d
43.73%
200d
69.78%
1y
91.25%
Harmony Historical Data
Historical data of Harmony past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $147,124,764.12 | $11,995,010.42 | $0.01 |
| 2025-06-20 | $141,665,121.50 | $8,328,304.51 | $0.01 |
| 2025-06-21 | $137,552,956.76 | $8,492,663.69 | $0.01 |
| 2025-06-22 | $128,470,094.34 | $7,434,137.83 | $0.01 |
| 2025-06-23 | $125,660,821.50 | $11,023,269.32 | $0.01 |
| 2025-06-24 | $145,756,971.73 | $10,054,373.84 | $0.01 |
| 2025-06-25 | $148,029,475.24 | $9,580,447.17 | $0.01 |
| 2025-06-26 | $142,405,880.97 | $7,385,289.63 | $0.01 |
| 2025-06-27 | $138,184,811.26 | $6,708,746.53 | $0.01 |
| 2025-06-28 | $140,111,126.43 | $5,843,630.34 | $0.01 |
| 2025-06-29 | $145,715,595.23 | $4,743,284.45 | $0.01 |
| 2025-06-30 | $152,985,904.05 | $5,937,677.70 | $0.01 |
| 2025-07-01 | $144,520,457.03 | $6,965,086.25 | $0.01 |
| 2025-07-02 | $138,174,359.23 | $6,417,589.73 | $0.01 |
| 2025-07-03 | $151,418,376.41 | $7,794,178.80 | $0.01 |
| 2025-07-04 | $152,858,418.02 | $6,590,015.59 | $0.01 |
| 2025-07-05 | $141,023,189.74 | $6,317,242.39 | $0.01 |
| 2025-07-06 | $137,591,748.74 | $4,572,477.45 | $0.01 |
| 2025-07-07 | $137,304,675.24 | $5,782,649.39 | $0.01 |
| 2025-07-08 | $136,307,855.86 | $5,552,527.83 | $0.01 |
| 2025-07-09 | $139,539,770.30 | $5,057,032.43 | $0.01 |
| 2025-07-10 | $153,440,013.46 | $11,834,553.53 | $0.01 |
| 2025-07-11 | $169,125,097.45 | $11,669,639.67 | $0.01 |
| 2025-07-12 | $171,486,782.06 | $15,902,608.64 | $0.01 |
| 2025-07-13 | $170,205,266.52 | $9,294,321.01 | $0.01 |
| 2025-07-14 | $174,579,898.13 | $6,314,984.55 | $0.01 |
| 2025-07-15 | $172,819,313.55 | $10,582,792.92 | $0.01 |
| 2025-07-16 | $179,884,198.44 | $9,920,691.79 | $0.01 |
| 2025-07-17 | $179,851,021.13 | $11,051,941.84 | $0.01 |
| 2025-07-18 | $179,804,889.16 | $14,623,848.02 | $0.01 |
| 2025-07-19 | $178,039,460.00 | $20,082,087.13 | $0.01 |
| 2025-07-20 | $182,809,654.03 | $12,729,981.90 | $0.01 |
| 2025-07-21 | $196,727,995.60 | $18,317,726.48 | $0.01 |
| 2025-07-22 | $196,317,996.78 | $14,454,000.55 | $0.01 |
| 2025-07-23 | $195,550,995.88 | $16,874,393.19 | $0.01 |
| 2025-07-24 | $169,233,604.03 | $21,183,510.42 | $0.01 |
| 2025-07-25 | $163,984,281.68 | $16,266,119.82 | $0.01 |
| 2025-07-26 | $170,057,773.22 | $13,360,209.30 | $0.01 |
| 2025-07-27 | $170,653,050.21 | $6,674,783.80 | $0.01 |
| 2025-07-28 | $178,141,382.28 | $8,514,479.69 | $0.01 |
| 2025-07-29 | $161,711,057.34 | $13,000,589.40 | $0.01 |
| 2025-07-30 | $161,145,351.25 | $11,327,125.75 | $0.01 |
| 2025-07-31 | $161,293,413.53 | $11,027,701.60 | $0.01 |
| 2025-08-01 | $149,442,882.11 | $9,192,644.48 | $0.01 |
| 2025-08-02 | $146,724,958.20 | $13,009,118.13 | $0.01 |
| 2025-08-03 | $146,497,763.01 | $10,000,110.20 | $0.01 |
| 2025-08-04 | $152,631,269.20 | $9,488,467.50 | $0.01 |
| 2025-08-05 | $157,796,049.36 | $8,656,840.38 | $0.01 |
| 2025-08-06 | $149,803,113.91 | $9,637,895.11 | $0.01 |
| 2025-08-07 | $154,205,388.05 | $8,809,394.25 | $0.01 |
| 2025-08-08 | $160,271,523.83 | $10,539,213.64 | $0.01 |
| 2025-08-09 | $162,861,192.06 | $11,948,615.34 | $0.01 |
| 2025-08-10 | $168,306,243.12 | $9,782,206.96 | $0.01 |
| 2025-08-11 | $167,001,917.48 | $9,178,293.82 | $0.01 |
| 2025-08-12 | $156,835,672.95 | $12,514,338.51 | $0.01 |
| 2025-08-13 | $167,191,494.40 | $10,867,516.40 | $0.01 |
| 2025-08-14 | $178,704,831.80 | $16,371,473.20 | $0.01 |
| 2025-08-15 | $160,483,350.93 | $15,516,253.85 | $0.01 |
| 2025-08-16 | $157,558,685.27 | $9,699,891.93 | $0.01 |
| 2025-08-17 | $164,819,241.71 | $11,321,424.77 | $0.01 |
| 2025-08-18 | $165,704,853.11 | $9,655,528.86 | $0.01 |
| 2025-08-19 | $156,995,644.66 | $9,874,145.33 | $0.01 |
| 2025-08-20 | $151,165,515.54 | $10,140,223.64 | $0.01 |
| 2025-08-21 | $162,516,103.80 | $8,078,139.49 | $0.01 |
| 2025-08-22 | $157,641,928.64 | $7,592,418.72 | $0.01 |
| 2025-08-23 | $173,837,676.89 | $14,487,645.64 | $0.01 |
| 2025-08-24 | $168,211,989.54 | $10,447,960.32 | $0.01 |
| 2025-08-25 | $163,434,673.69 | $13,844,254.24 | $0.01 |
| 2025-08-26 | $151,705,248.31 | $16,190,698.71 | $0.01 |
| 2025-08-27 | $155,969,633.07 | $11,597,076.60 | $0.01 |
| 2025-08-28 | $155,232,757.40 | $7,421,895.73 | $0.01 |
| 2025-08-29 | $159,795,801.56 | $8,569,275.03 | $0.01 |
| 2025-08-30 | $151,800,387.68 | $9,548,759.59 | $0.01 |
| 2025-08-31 | $157,088,062.28 | $6,879,510.03 | $0.01 |
| 2025-09-01 | $152,122,558.52 | $10,777,283.77 | $0.01 |
| 2025-09-02 | $147,306,733.90 | $10,787,763.14 | $0.01 |
| 2025-09-03 | $151,939,595.90 | $8,679,950.77 | $0.01 |
| 2025-09-04 | $151,228,945.27 | $6,202,496.26 | $0.01 |
| 2025-09-05 | $147,601,620.31 | $7,123,668.10 | $0.01 |
| 2025-09-06 | $147,978,748.02 | $7,577,385.75 | $0.01 |
| 2025-09-07 | $146,032,502.92 | $4,930,542.68 | $0.01 |
| 2025-09-08 | $148,360,997.62 | $4,568,979.61 | $0.01 |
| 2025-09-09 | $154,987,247.05 | $10,102,937.15 | $0.01 |
| 2025-09-10 | $157,275,291.78 | $11,450,397.62 | $0.01 |
| 2025-09-11 | $159,216,486.40 | $7,948,247.83 | $0.01 |
| 2025-09-12 | $161,141,618.51 | $7,970,480.94 | $0.01 |
| 2025-09-13 | $161,318,281.47 | $9,095,663.42 | $0.01 |
| 2025-09-14 | $169,515,738.59 | $14,989,881.90 | $0.01 |
| 2025-09-15 | $161,069,037.06 | $8,677,126.37 | $0.01 |
| 2025-09-16 | $153,015,786.65 | $9,840,719.01 | $0.01 |
| 2025-09-17 | $153,691,569.32 | $7,027,775.16 | $0.01 |
| 2025-09-18 | $160,825,447.02 | $9,182,758.37 | $0.01 |
| 2025-09-19 | $163,137,967.78 | $13,467,315.99 | $0.01 |
| 2025-09-20 | $152,957,726.52 | $9,042,728.76 | $0.01 |
| 2025-09-21 | $154,332,013.68 | $7,317,794.57 | $0.01 |
| 2025-09-22 | $152,210,536.15 | $5,693,485.53 | $0.01 |
| 2025-09-23 | $138,754,720.07 | $16,142,946.87 | $0.01 |
| 2025-09-24 | $138,299,939.46 | $6,936,002.11 | $0.01 |
| 2025-09-25 | $138,185,966.62 | $6,882,534.17 | $0.01 |
| 2025-09-26 | $130,309,520.39 | $9,960,822.56 | $0.01 |
| 2025-09-27 | $136,773,334.57 | $9,605,209.32 | $0.01 |
| 2025-09-28 | $134,512,798.93 | $4,167,595.44 | $0.01 |
| 2025-09-29 | $137,018,936.08 | $5,847,090.36 | $0.01 |
| 2025-09-30 | $135,578,638.19 | $7,823,347.87 | $0.01 |
| 2025-10-01 | $135,167,934.84 | $7,211,357.35 | $0.01 |
| 2025-10-02 | $142,752,487.96 | $14,197,597.82 | $0.01 |
| 2025-10-03 | $151,128,689.02 | $12,378,507.65 | $0.01 |
| 2025-10-04 | $154,470,889.04 | $13,562,528.77 | $0.01 |
| 2025-10-05 | $147,540,658.10 | $7,434,332.37 | $0.01 |
| 2025-10-06 | $148,741,759.10 | $10,758,328.50 | $0.01 |
| 2025-10-07 | $152,207,843.96 | $8,163,525.88 | $0.01 |
| 2025-10-08 | $140,502,801.58 | $13,196,823.99 | $0.01 |
| 2025-10-09 | $141,294,605.01 | $10,824,249.71 | $0.01 |
| 2025-10-10 | $136,249,239.70 | $13,203,067.57 | $0.01 |
| 2025-10-11 | $87,988,611.59 | $25,567,651.08 | $0.01 |
| 2025-10-12 | $90,413,841.27 | $19,670,867.78 | $0.01 |
| 2025-10-13 | $107,267,746.93 | $9,419,857.84 | $0.01 |
| 2025-10-14 | $114,647,955.29 | $14,964,683.59 | $0.01 |
| 2025-10-15 | $110,192,255.78 | $11,681,400.76 | $0.01 |
| 2025-10-16 | $103,462,755.48 | $7,571,959.36 | $0.01 |
| 2025-10-17 | $101,134,922.51 | $9,325,531.34 | $0.01 |
| 2025-10-18 | $97,777,042.25 | $7,573,977.11 | $0.01 |
| 2025-10-19 | $99,690,464.27 | $3,128,067.29 | $0.01 |
| 2025-10-20 | $99,303,724.23 | $5,339,868.31 | $0.01 |
| 2025-10-21 | $99,276,076.78 | $5,123,743.69 | $0.01 |
| 2025-10-22 | $95,088,467.15 | $5,557,753.06 | $0.01 |
| 2025-10-23 | $92,043,117.70 | $5,469,666.08 | $0.01 |
| 2025-10-24 | $93,422,094.59 | $4,404,244.53 | $0.01 |
| 2025-10-25 | $100,739,474.14 | $5,689,951.79 | $0.01 |
| 2025-10-26 | $99,377,443.49 | $4,715,950.45 | $0.01 |
| 2025-10-27 | $100,287,011.07 | $5,427,226.23 | $0.01 |
| 2025-10-28 | $96,528,984.75 | $6,272,734.21 | $0.01 |
| 2025-10-29 | $90,936,300.27 | $6,280,808.45 | $0.01 |
| 2025-10-30 | $90,947,180.27 | $7,873,317.94 | $0.01 |
| 2025-10-31 | $83,602,264.87 | $7,792,175.00 | $0.01 |
| 2025-11-01 | $83,483,886.34 | $5,454,645.15 | $0.01 |
| 2025-11-02 | $86,535,931.86 | $6,133,601.18 | $0.01 |
| 2025-11-03 | $87,776,816.88 | $5,239,308.28 | $0.01 |
| 2025-11-04 | $74,895,326.75 | $10,144,319.93 | $0.01 |
| 2025-11-05 | $71,275,221.33 | $7,625,622.62 | $0.00 |
| 2025-11-06 | $74,032,361.29 | $4,555,732.07 | $0.01 |
| 2025-11-07 | $71,202,429.18 | $5,339,235.38 | $0.00 |
| 2025-11-08 | $89,237,511.04 | $19,830,841.44 | $0.01 |
| 2025-11-09 | $87,496,126.94 | $9,203,873.24 | $0.01 |
| 2025-11-10 | $85,747,403.19 | $7,148,723.87 | $0.01 |
| 2025-11-11 | $88,173,383.49 | $6,247,309.44 | $0.01 |
| 2025-11-12 | $80,705,293.47 | $6,411,066.28 | $0.01 |
| 2025-11-13 | $78,597,440.21 | $4,781,604.70 | $0.01 |
| 2025-11-14 | $77,809,496.74 | $5,933,002.51 | $0.01 |
| 2025-11-15 | $75,572,718.57 | $5,813,361.68 | $0.01 |
| 2025-11-16 | $75,845,710.49 | $4,346,928.20 | $0.01 |
| 2025-11-17 | $73,016,294.14 | $4,421,543.26 | $0.00 |
| 2025-11-18 | $70,782,382.38 | $4,291,421.21 | $0.00 |
| 2025-11-19 | $71,021,665.29 | $4,027,724.00 | $0.00 |
| 2025-11-20 | $68,779,558.33 | $6,834,119.79 | $0.00 |
| 2025-11-21 | $68,277,441.33 | $8,043,964.36 | $0.00 |
| 2025-11-22 | $59,652,511.05 | $7,455,411.98 | $0.00 |
| 2025-11-23 | $59,613,208.25 | $2,928,592.67 | $0.00 |
| 2025-11-24 | $60,220,691.02 | $3,477,403.70 | $0.00 |
| 2025-11-25 | $66,059,138.24 | $4,754,009.31 | $0.00 |
| 2025-11-26 | $64,777,544.40 | $3,280,980.10 | $0.00 |
| 2025-11-27 | $64,918,134.17 | $2,821,572.58 | $0.00 |
| 2025-11-28 | $64,347,983.44 | $2,272,219.27 | $0.00 |
| 2025-11-29 | $64,180,482.95 | $2,106,046.91 | $0.00 |
| 2025-11-30 | $61,050,416.24 | $1,870,718.17 | $0.00 |
| 2025-12-01 | $60,721,938.93 | $1,818,809.73 | $0.00 |
| 2025-12-02 | $56,049,706.36 | $4,800,211.69 | $0.00 |
| 2025-12-03 | $60,470,900.85 | $4,648,596.68 | $0.00 |
| 2025-12-04 | $63,023,949.79 | $5,838,337.60 | $0.00 |
| 2025-12-05 | $59,268,664.41 | $3,437,510.66 | $0.00 |
| 2025-12-06 | $56,445,018.34 | $3,556,209.35 | $0.00 |
| 2025-12-07 | $57,682,857.96 | $2,476,034.15 | $0.00 |
| 2025-12-08 | $55,824,808.09 | $3,375,820.98 | $0.00 |
| 2025-12-09 | $56,857,628.18 | $2,354,832.98 | $0.00 |
| 2025-12-10 | $61,144,087.50 | $6,077,890.60 | $0.00 |
| 2025-12-11 | $58,523,314.55 | $3,853,232.23 | $0.00 |
| 2025-12-12 | $57,598,813.45 | $3,369,230.00 | $0.00 |
| 2025-12-13 | $56,116,415.91 | $2,469,803.76 | $0.00 |
| 2025-12-14 | $57,287,763.18 | $1,873,035.68 | $0.00 |
| 2025-12-15 | $54,818,032.12 | $3,453,914.99 | $0.00 |
| 2025-12-16 | $52,121,157.32 | $3,480,016.05 | $0.00 |
| 2025-12-17 | $53,270,647.61 | $2,677,137.70 | $0.00 |
| 2025-12-18 | $49,188,263.75 | $4,020,207.64 | $0.00 |
| 2025-12-19 | $48,174,175.80 | $5,276,535.53 | $0.00 |
| 2025-12-20 | $52,459,320.81 | $2,974,340.47 | $0.00 |
| 2025-12-21 | $53,208,416.10 | $1,887,585.63 | $0.00 |
| 2025-12-22 | $52,552,302.54 | $2,430,303.23 | $0.00 |
| 2025-12-23 | $54,132,235.01 | $3,406,303.75 | $0.00 |
| 2025-12-24 | $55,352,341.17 | $2,702,007.76 | $0.00 |
| 2025-12-25 | $53,514,931.72 | $2,972,576.13 | $0.00 |
| 2025-12-26 | $52,347,355.21 | $2,037,546.97 | $0.00 |
| 2025-12-27 | $53,936,042.33 | $1,528,523.63 | $0.00 |
| 2025-12-28 | $56,072,225.28 | $1,859,897.37 | $0.00 |
| 2025-12-29 | $55,376,037.34 | $1,846,988.46 | $0.00 |
| 2025-12-30 | $55,264,991.16 | $4,738,424.81 | $0.00 |
| 2025-12-31 | $57,311,854.82 | $3,702,984.00 | $0.00 |
| 2026-01-01 | $52,585,601.91 | $3,329,410.59 | $0.00 |
| 2026-01-02 | $57,310,549.33 | $5,239,761.91 | $0.00 |
| 2026-01-03 | $59,397,306.51 | $8,896,442.99 | $0.00 |
| 2026-01-04 | $60,465,602.32 | $3,938,673.06 | $0.00 |
| 2026-01-05 | $61,930,278.41 | $3,722,671.80 | $0.00 |
| 2026-01-06 | $64,786,399.22 | $10,025,126.38 | $0.00 |
| 2026-01-07 | $66,079,251.36 | $5,629,897.74 | $0.00 |
| 2026-01-08 | $61,956,105.47 | $3,061,064.05 | $0.00 |
| 2026-01-09 | $61,226,887.25 | $2,752,477.51 | $0.00 |
| 2026-01-10 | $60,050,113.44 | $2,161,765.43 | $0.00 |
| 2026-01-11 | $59,015,781.70 | $1,718,199.79 | $0.00 |
| 2026-01-12 | $58,029,017.69 | $1,459,676.70 | $0.00 |
| 2026-01-13 | $57,265,857.69 | $2,053,351.68 | $0.00 |
| 2026-01-14 | $63,586,665.59 | $5,952,235.44 | $0.00 |
| 2026-01-15 | $63,471,612.40 | $3,492,576.33 | $0.00 |
| 2026-01-16 | $59,688,149.58 | $3,390,643.80 | $0.00 |
| 2026-01-17 | $61,056,621.95 | $2,093,107.50 | $0.00 |
| 2026-01-18 | $63,736,532.11 | $6,100,232.87 | $0.00 |
| 2026-01-19 | $59,463,520.23 | $3,694,663.89 | $0.00 |
| 2026-01-20 | $54,034,684.70 | $6,502,409.03 | $0.00 |
| 2026-01-21 | $51,304,224.38 | $4,543,289.22 | $0.00 |
| 2026-01-22 | $53,301,122.24 | $3,197,975.71 | $0.00 |
| 2026-01-23 | $53,619,474.19 | $2,882,146.79 | $0.00 |
| 2026-01-24 | $53,408,979.20 | $2,294,379.47 | $0.00 |
| 2026-01-25 | $53,604,134.09 | $1,760,298.90 | $0.00 |
| 2026-01-26 | $50,447,141.50 | $2,581,481.66 | $0.00 |
| 2026-01-27 | $52,615,434.42 | $2,498,526.36 | $0.00 |
| 2026-01-28 | $53,052,966.63 | $1,887,912.12 | $0.00 |
| 2026-01-29 | $52,134,447.01 | $1,886,208.88 | $0.00 |
| 2026-01-30 | $46,993,840.26 | $2,913,249.16 | $0.00 |
| 2026-01-31 | $46,729,683.22 | $3,054,278.59 | $0.00 |
| 2026-02-01 | $43,160,467.79 | $3,716,302.88 | $0.00 |
| 2026-02-02 | $42,270,047.66 | $2,806,864.46 | $0.00 |
| 2026-02-03 | $44,398,663.32 | $2,896,461.29 | $0.00 |
| 2026-02-04 | $43,557,859.94 | $3,097,386.72 | $0.00 |
| 2026-02-05 | $42,767,879.18 | $3,872,781.46 | $0.00 |
| 2026-02-06 | $36,587,417.36 | $4,331,303.89 | $0.00 |
| 2026-02-07 | $40,301,406.50 | $3,530,645.95 | $0.00 |
| 2026-02-08 | $39,182,666.33 | $2,910,622.15 | $0.00 |
| 2026-02-09 | $37,812,340.82 | $2,645,322.99 | $0.00 |
| 2026-02-10 | $37,718,359.96 | $2,672,558.04 | $0.00 |
| 2026-02-11 | $36,728,096.15 | $2,618,452.97 | $0.00 |
| 2026-02-12 | $35,539,507.06 | $2,929,216.07 | $0.00 |
| 2026-02-13 | $36,692,650.28 | $2,315,786.04 | $0.00 |
| 2026-02-14 | $37,677,657.32 | $2,722,969.98 | $0.00 |
| 2026-02-15 | $40,046,224.98 | $6,554,694.95 | $0.00 |
| 2026-02-16 | $37,695,661.58 | $16,029,829.39 | $0.00 |
| 2026-02-17 | $39,649,375.28 | $7,802,536.56 | $0.00 |
| 2026-02-18 | $38,165,387.68 | $2,967,371.20 | $0.00 |
| 2026-02-19 | $36,271,291.72 | $3,639,014.05 | $0.00 |
| 2026-02-20 | $36,400,345.71 | $3,676,559.40 | $0.00 |
| 2026-02-21 | $37,484,406.36 | $1,752,870.54 | $0.00 |
| 2026-02-22 | $36,505,891.53 | $1,832,269.84 | $0.00 |
| 2026-02-23 | $35,561,569.70 | $1,724,060.76 | $0.00 |
| 2026-02-24 | $34,279,328.74 | $1,893,144.74 | $0.00 |
| 2026-02-25 | $33,727,980.13 | $1,671,092.25 | $0.00 |
| 2026-02-26 | $36,977,985.66 | $3,349,028.81 | $0.00 |
| 2026-02-27 | $36,425,568.90 | $2,298,614.87 | $0.00 |
| 2026-02-28 | $34,949,227.08 | $1,493,578.15 | $0.00 |
| 2026-03-01 | $34,801,217.64 | $1,931,071.28 | $0.00 |
| 2026-03-02 | $33,405,806.43 | $1,716,056.20 | $0.00 |
| 2026-03-03 | $34,227,581.76 | $2,016,864.46 | $0.00 |
| 2026-03-04 | $34,372,762.51 | $1,325,474.42 | $0.00 |
| 2026-03-05 | $35,636,330.44 | $2,039,718.34 | $0.00 |
| 2026-03-06 | $36,172,504.05 | $3,525,138.25 | $0.00 |
| 2026-03-07 | $35,727,512.34 | $1,542,361.41 | $0.00 |
| 2026-03-08 | $34,417,486.16 | $1,600,280.38 | $0.00 |
| 2026-03-09 | $34,477,993.47 | $1,720,975.78 | $0.00 |
| 2026-03-10 | $35,602,188.07 | $1,565,706.00 | $0.00 |
| 2026-03-11 | $35,802,226.96 | $2,169,905.45 | $0.00 |
| 2026-03-12 | $36,201,440.71 | $2,417,481.78 | $0.00 |
| 2026-03-13 | $35,484,229.04 | $1,762,723.17 | $0.00 |
| 2026-03-14 | $36,233,616.07 | $2,236,457.51 | $0.00 |
| 2026-03-15 | $35,572,578.50 | $1,762,352.61 | $0.00 |
| 2026-03-16 | $36,895,112.81 | $1,928,307.53 | $0.00 |
| 2026-03-17 | $39,017,907.80 | $3,185,849.32 | $0.00 |
| 2026-03-18 | $39,223,839.16 | $5,536,882.46 | $0.00 |
| 2026-03-19 | $36,914,700.60 | $3,233,700.82 | $0.00 |
| 2026-03-20 | $35,667,808.72 | $1,762,886.95 | $0.00 |
| 2026-03-21 | $36,003,571.07 | $2,039,160.11 | $0.00 |
| 2026-03-22 | $33,925,148.31 | $1,661,718.18 | $0.00 |
| 2026-03-23 | $32,890,452.32 | $2,709,953.76 | $0.00 |
| 2026-03-24 | $33,059,135.42 | $2,608,038.53 | $0.00 |
| 2026-03-25 | $33,366,521.13 | $2,721,401.09 | $0.00 |
| 2026-03-26 | $33,370,851.05 | $1,987,639.09 | $0.00 |
| 2026-03-27 | $33,055,362.83 | $2,168,921.20 | $0.00 |
| 2026-03-28 | $31,586,713.34 | $2,521,898.24 | $0.00 |
| 2026-03-29 | $31,321,950.20 | $1,416,611.34 | $0.00 |
| 2026-03-30 | $30,464,989.05 | $1,547,037.96 | $0.00 |
| 2026-03-31 | $30,797,610.03 | $1,779,052.25 | $0.00 |
| 2026-04-01 | $31,304,396.41 | $1,985,357.90 | $0.00 |
| 2026-04-02 | $31,241,395.39 | $1,994,904.05 | $0.00 |
| 2026-04-03 | $32,949,507.85 | $4,176,911.74 | $0.00 |
| 2026-04-04 | $33,662,430.59 | $5,741,356.33 | $0.00 |
| 2026-04-05 | $33,097,690.59 | $1,306,935.61 | $0.00 |
| 2026-04-06 | $32,452,867.90 | $1,461,140.01 | $0.00 |
| 2026-04-07 | $32,594,087.76 | $2,452,236.94 | $0.00 |
| 2026-04-08 | $33,514,871.73 | $3,959,056.28 | $0.00 |
| 2026-04-09 | $32,230,171.31 | $2,522,805.14 | $0.00 |
| 2026-04-10 | $32,121,715.93 | $1,930,610.78 | $0.00 |
| 2026-04-11 | $32,082,543.69 | $1,819,232.21 | $0.00 |
| 2026-04-12 | $31,479,215.96 | $2,036,345.56 | $0.00 |
| 2026-04-13 | $30,412,266.90 | $2,289,859.56 | $0.00 |
| 2026-04-14 | $31,585,806.80 | $2,015,391.68 | $0.00 |
| 2026-04-15 | $31,070,152.54 | $1,098,136.56 | $0.00 |
| 2026-04-16 | $31,842,885.34 | $2,064,681.76 | $0.00 |
| 2026-04-17 | $34,118,981.53 | $2,840,786.68 | $0.00 |
| 2026-04-18 | $35,157,710.88 | $5,262,053.42 | $0.00 |
| 2026-04-19 | $34,147,917.56 | $3,532,650.18 | $0.00 |
| 2026-04-20 | $32,207,478.08 | $2,010,284.79 | $0.00 |
| 2026-04-21 | $34,363,747.27 | $3,626,128.70 | $0.00 |
| 2026-04-22 | $33,940,599.88 | $2,230,856.73 | $0.00 |
| 2026-04-23 | $33,121,371.45 | $2,132,547.56 | $0.00 |
| 2026-04-24 | $33,166,640.57 | $1,866,405.17 | $0.00 |
| 2026-04-25 | $34,540,152.63 | $3,259,291.32 | $0.00 |
| 2026-04-26 | $33,649,066.33 | $1,955,726.65 | $0.00 |
| 2026-04-27 | $34,080,001.96 | $1,338,063.61 | $0.00 |
| 2026-04-28 | $33,043,014.73 | $2,299,405.83 | $0.00 |
| 2026-04-29 | $33,986,101.66 | $1,843,921.07 | $0.00 |
| 2026-04-30 | $34,525,444.93 | $4,968,713.19 | $0.00 |
| 2026-05-01 | $33,517,769.38 | $2,030,205.17 | $0.00 |
| 2026-05-02 | $33,788,572.12 | $2,221,930.57 | $0.00 |
| 2026-05-03 | $34,412,771.64 | $1,981,630.89 | $0.00 |
| 2026-05-04 | $33,097,940.93 | $2,227,644.46 | $0.00 |
| 2026-05-05 | $33,342,976.05 | $2,536,405.40 | $0.00 |
| 2026-05-06 | $34,834,264.22 | $3,134,043.40 | $0.00 |
| 2026-05-07 | $35,610,119.70 | $3,199,684.36 | $0.00 |
| 2026-05-08 | $35,882,774.83 | $4,559,865.42 | $0.00 |
| 2026-05-09 | $37,547,728.45 | $3,546,430.82 | $0.00 |
| 2026-05-10 | $36,837,886.01 | $4,067,568.58 | $0.00 |
| 2026-05-11 | $38,627,388.35 | $2,847,717.77 | $0.00 |
| 2026-05-12 | $37,878,812.55 | $2,373,366.21 | $0.00 |
| 2026-05-13 | $36,182,947.50 | $3,130,385.41 | $0.00 |
| 2026-05-14 | $34,431,157.69 | $3,035,846.32 | $0.00 |
| 2026-05-15 | $34,377,150.91 | $2,759,748.06 | $0.00 |
| 2026-05-16 | $32,696,307.57 | $3,178,997.80 | $0.00 |
| 2026-05-17 | $31,324,905.58 | $2,479,259.92 | $0.00 |
| 2026-05-18 | $30,268,661.56 | $2,216,454.86 | $0.00 |
| 2026-05-19 | $30,800,865.51 | $2,411,601.96 | $0.00 |
| 2026-05-20 | $29,926,226.98 | $2,415,106.99 | $0.00 |
| 2026-05-21 | $29,792,159.16 | $2,643,544.10 | $0.00 |
| 2026-05-22 | $30,733,731.02 | $2,410,644.51 | $0.00 |
| 2026-05-23 | $28,817,622.52 | $2,383,230.75 | $0.00 |
| 2026-05-24 | $29,719,494.07 | $2,605,370.95 | $0.00 |
| 2026-05-25 | $28,378,807.61 | $1,895,611.02 | $0.00 |
| 2026-05-26 | $28,826,973.58 | $1,844,866.58 | $0.00 |
| 2026-05-27 | $27,912,983.27 | $2,660,679.84 | $0.00 |
| 2026-05-28 | $27,382,145.43 | $2,294,079.60 | $0.00 |
| 2026-05-29 | $26,649,355.21 | $1,474,283.34 | $0.00 |
| 2026-05-30 | $26,723,639.28 | $1,842,502.80 | $0.00 |
| 2026-05-31 | $27,065,732.53 | $1,694,048.05 | $0.00 |
| 2026-06-01 | $28,275,734.31 | $1,751,318.90 | $0.00 |
| 2026-06-02 | $29,433,754.69 | $4,519,547.49 | $0.00 |
| 2026-06-03 | $26,532,824.39 | $2,230,675.69 | $0.00 |
| 2026-06-04 | $26,980,183.37 | $2,185,199.15 | $0.00 |
| 2026-06-05 | $24,588,564.60 | $2,204,443.41 | $0.00 |
| 2026-06-06 | $22,317,525.38 | $2,638,815.72 | $0.00 |
| 2026-06-07 | $22,440,121.50 | $1,669,620.37 | $0.00 |
| 2026-06-08 | $22,884,899.33 | $1,534,438.82 | $0.00 |
| 2026-06-09 | $22,485,214.06 | $1,363,039.43 | $0.00 |
| 2026-06-10 | $21,608,153.91 | $1,696,530.10 | $0.00 |
| 2026-06-11 | $21,425,708.71 | $1,174,086.26 | $0.00 |
| 2026-06-12 | $22,120,261.19 | $1,200,718.47 | $0.00 |
| 2026-06-13 | $22,004,607.21 | $1,248,435.73 | $0.00 |
| 2026-06-14 | $22,177,508.28 | $1,020,421.57 | $0.00 |
| 2026-06-15 | $22,934,667.85 | $1,190,712.55 | $0.00 |
| 2026-06-16 | $22,623,277.38 | $1,362,988.82 | $0.00 |
| 2026-06-17 | $22,419,595.82 | $1,331,028.28 | $0.00 |
| 2026-06-18 | $22,248,331.51 | $2,568,264.33 | $0.00 |
| 2026-06-18 | $21,812,619.37 | $2,425,334.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
