Haedal Staked SUI HASUI N/A
$1.01 3.51% (1d)
Market Overview
Haedal Staked SUI current market price is $1.01 with a 24 hour trading volume of $141.90K. The total available supply of Haedal Staked SUI is 43.26M HASUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $43.46M. The HASUI price is 2.32% down in the last one hour.
The high price of the Haedal Staked SUI is $1.04 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Staked SUI Rank
(Not Available)
Haedal Staked SUI Price
$1.01
Market Cap
$43.46M 4.01%
Fully Diluted Valuation
$43.46M
Trading Volume(24h)
$141.90K
Circulating Supply
43.26M HASUI
Total Supply
43.26M HASUI
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.991
All-time High
$5.60 82.05%
04 Jan 2025
All-time Low
$0.481 108.89%
05 Aug 2024
Cryptocurrency Haedal Staked SUI Calculator
Want to convert more cryptocurrencies?
Haedal Staked SUI Price Chart
1h
2.32%
24h
3.51%
7d
6.58%
14d
4.56%
30d
1.04%
60d
35.97%
200d
71.5%
1y
57.38%
Haedal Staked SUI Historical Data
Historical data of Haedal Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $627,393.72 | $4.84 |
| 2024-12-19 | $0.00 | $976,797.49 | $4.52 |
| 2024-12-20 | $0.00 | $770,567.92 | $4.27 |
| 2024-12-21 | $0.00 | $1,159,924.12 | $4.73 |
| 2024-12-22 | $0.00 | $1,032,177.06 | $4.54 |
| 2024-12-23 | $0.00 | $1,390,270.49 | $4.50 |
| 2024-12-24 | $0.00 | $268,714.39 | $4.90 |
| 2024-12-25 | $0.00 | $230,509.44 | $4.81 |
| 2024-12-26 | $0.00 | $4,181,772.63 | $4.71 |
| 2024-12-27 | $0.00 | $1,406,981.30 | $4.37 |
| 2024-12-28 | $0.00 | $1,384,155.36 | $4.26 |
| 2024-12-29 | $0.00 | $195,012.70 | $4.39 |
| 2024-12-30 | $0.00 | $159,033.62 | $4.28 |
| 2024-12-31 | $0.00 | $900,675.90 | $4.36 |
| 2025-01-01 | $0.00 | $237,938.47 | $4.30 |
| 2025-01-02 | $0.00 | $169,395.96 | $4.46 |
| 2025-01-03 | $0.00 | $144,589.09 | $4.55 |
| 2025-01-04 | $0.00 | $198,613.00 | $5.17 |
| 2025-01-05 | $0.00 | $530,488.41 | $5.53 |
| 2025-01-06 | $0.00 | $568,592.83 | $5.48 |
| 2025-01-07 | $0.00 | $407,544.92 | $5.31 |
| 2025-01-08 | $0.00 | $866,246.96 | $5.01 |
| 2025-01-09 | $0.00 | $206,376.20 | $5.13 |
| 2025-01-10 | $0.00 | $1,216,677.48 | $4.96 |
| 2025-01-11 | $0.00 | $569,424.57 | $5.36 |
| 2025-01-12 | $0.00 | $446,953.36 | $5.19 |
| 2025-01-13 | $0.00 | $976,810.62 | $4.95 |
| 2025-01-14 | $0.00 | $808,602.47 | $4.94 |
| 2025-01-15 | $0.00 | $836,044.00 | $4.79 |
| 2025-01-16 | $0.00 | $585,804.38 | $5.07 |
| 2025-01-17 | $0.00 | $638,904.57 | $4.95 |
| 2025-01-18 | $0.00 | $702,511.05 | $5.08 |
| 2025-01-19 | $0.00 | $1,033,633.15 | $5.24 |
| 2025-01-20 | $0.00 | $1,703,766.97 | $4.67 |
| 2025-01-21 | $0.00 | $2,382,096.64 | $4.60 |
| 2025-01-22 | $0.00 | $6,854,137.02 | $4.88 |
| 2025-01-23 | $0.00 | $4,790,666.49 | $4.67 |
| 2025-01-24 | $0.00 | $9,201,429.86 | $4.52 |
| 2025-01-25 | $0.00 | $4,405,564.30 | $4.38 |
| 2025-01-26 | $0.00 | $3,871,888.00 | $4.32 |
| 2025-01-27 | $0.00 | $3,908,953.58 | $4.06 |
| 2025-01-28 | $0.00 | $14,729,077.76 | $4.15 |
| 2025-01-29 | $0.00 | $5,556,710.23 | $3.82 |
| 2025-01-30 | $0.00 | $6,561,261.37 | $3.87 |
| 2025-01-31 | $0.00 | $8,119,268.71 | $4.31 |
| 2025-02-01 | $0.00 | $5,390,535.23 | $4.27 |
| 2025-02-02 | $0.00 | $1,937,427.96 | $3.94 |
| 2025-02-03 | $0.00 | $6,237,321.71 | $3.44 |
| 2025-02-04 | $0.00 | $11,372,041.12 | $3.83 |
| 2025-02-05 | $0.00 | $9,621,298.63 | $3.79 |
| 2025-02-06 | $0.00 | $4,339,247.87 | $3.49 |
| 2025-02-07 | $0.00 | $598,179.11 | $3.28 |
| 2025-02-08 | $0.00 | $816,058.27 | $3.14 |
| 2025-02-09 | $0.00 | $1,036,001.32 | $3.22 |
| 2025-02-10 | $0.00 | $527,451.22 | $3.14 |
| 2025-02-11 | $0.00 | $807,775.71 | $3.36 |
| 2025-02-12 | $0.00 | $2,107,847.53 | $3.48 |
| 2025-02-13 | $0.00 | $484,648.26 | $3.76 |
| 2025-02-14 | $0.00 | $940,460.95 | $3.63 |
| 2025-02-15 | $0.00 | $428,520.19 | $3.73 |
| 2025-02-16 | $0.00 | $3,819,168.74 | $3.58 |
| 2025-02-17 | $0.00 | $348,147.34 | $3.42 |
| 2025-02-18 | $0.00 | $541,455.66 | $3.37 |
| 2025-02-19 | $0.00 | $1,217,862.61 | $3.21 |
| 2025-02-20 | $0.00 | $2,968,549.39 | $3.37 |
| 2025-02-21 | $0.00 | $3,923,705.36 | $3.61 |
| 2025-02-22 | $0.00 | $5,976,043.72 | $3.43 |
| 2025-02-23 | $0.00 | $3,027,619.29 | $3.58 |
| 2025-02-24 | $0.00 | $3,196,115.17 | $3.54 |
| 2025-02-25 | $0.00 | $10,003,205.43 | $2.97 |
| 2025-02-26 | $0.00 | $13,715,850.82 | $3.11 |
| 2025-02-27 | $0.00 | $9,939,069.43 | $3.00 |
| 2025-02-28 | $0.00 | $6,331,299.10 | $2.93 |
| 2025-03-01 | $0.00 | $12,959,603.61 | $2.97 |
| 2025-03-02 | $0.00 | $4,869,833.89 | $2.95 |
| 2025-03-03 | $0.00 | $7,358,052.37 | $3.36 |
| 2025-03-04 | $0.00 | $5,347,402.09 | $2.75 |
| 2025-03-05 | $0.00 | $11,648,524.01 | $2.65 |
| 2025-03-06 | $0.00 | $6,810,276.21 | $2.76 |
| 2025-03-07 | $0.00 | $9,534,829.92 | $2.88 |
| 2025-03-08 | $0.00 | $7,650,920.24 | $2.70 |
| 2025-03-09 | $0.00 | $2,942,011.08 | $2.60 |
| 2025-03-10 | $0.00 | $3,816,004.27 | $2.40 |
| 2025-03-11 | $0.00 | $6,432,411.45 | $2.21 |
| 2025-03-12 | $0.00 | $6,752,754.19 | $2.33 |
| 2025-03-13 | $0.00 | $4,691,873.98 | $2.40 |
| 2025-03-14 | $0.00 | $3,119,598.21 | $2.28 |
| 2025-03-15 | $0.00 | $2,687,417.67 | $2.45 |
| 2025-03-16 | $0.00 | $2,167,725.30 | $2.47 |
| 2025-03-17 | $0.00 | $2,509,499.39 | $2.35 |
| 2025-03-18 | $0.00 | $4,374,601.55 | $2.50 |
| 2025-03-19 | $0.00 | $3,063,773.74 | $2.40 |
| 2025-03-20 | $0.00 | $10,087,812.62 | $2.61 |
| 2025-03-21 | $0.00 | $3,988,846.51 | $2.48 |
| 2025-03-22 | $0.00 | $2,417,922.96 | $2.36 |
| 2025-03-23 | $0.00 | $1,938,560.85 | $2.37 |
| 2025-03-24 | $0.00 | $2,158,029.12 | $2.40 |
| 2025-03-25 | $0.00 | $4,423,654.89 | $2.50 |
| 2025-03-26 | $0.00 | $6,047,990.48 | $2.58 |
| 2025-03-27 | $0.00 | $8,036,383.56 | $2.76 |
| 2025-03-28 | $0.00 | $15,160,888.15 | $2.92 |
| 2025-03-29 | $0.00 | $14,069,484.27 | $2.64 |
| 2025-03-30 | $0.00 | $16,137,448.04 | $2.43 |
| 2025-03-31 | $0.00 | $16,580,204.06 | $2.47 |
| 2025-04-01 | $0.00 | $21,269,389.57 | $2.39 |
| 2025-04-02 | $0.00 | $23,802,303.03 | $2.52 |
| 2025-04-03 | $0.00 | $28,800,471.35 | $2.43 |
| 2025-04-04 | $0.00 | $19,186,696.08 | $2.37 |
| 2025-04-05 | $0.00 | $18,360,642.78 | $2.38 |
| 2025-04-06 | $0.00 | $5,661,057.12 | $2.33 |
| 2025-04-07 | $0.00 | $13,973,984.44 | $2.00 |
| 2025-04-08 | $0.00 | $41,055,078.37 | $2.12 |
| 2025-04-09 | $0.00 | $16,685,203.37 | $2.03 |
| 2025-04-10 | $0.00 | $23,963,481.37 | $2.34 |
| 2025-04-11 | $0.00 | $14,231,559.75 | $2.22 |
| 2025-04-12 | $0.00 | $10,424,718.89 | $2.30 |
| 2025-04-13 | $0.00 | $8,427,479.90 | $2.48 |
| 2025-04-14 | $0.00 | $5,937,974.46 | $2.34 |
| 2025-04-15 | $0.00 | $10,062,059.53 | $2.30 |
| 2025-04-16 | $0.00 | $10,098,077.97 | $2.20 |
| 2025-04-17 | $0.00 | $12,053,992.52 | $2.16 |
| 2025-04-18 | $0.00 | $5,746,689.50 | $2.23 |
| 2025-04-19 | $0.00 | $4,067,231.25 | $2.23 |
| 2025-04-20 | $0.00 | $4,304,772.79 | $2.27 |
| 2025-04-21 | $0.00 | $3,748,637.23 | $2.22 |
| 2025-04-22 | $0.00 | $8,181,673.36 | $2.30 |
| 2025-04-23 | $0.00 | $17,986,098.00 | $2.82 |
| 2025-04-24 | $0.00 | $30,836,525.70 | $3.11 |
| 2025-04-25 | $0.00 | $21,698,216.69 | $3.50 |
| 2025-04-26 | $0.00 | $17,593,253.37 | $3.70 |
| 2025-04-27 | $0.00 | $6,937,008.08 | $3.70 |
| 2025-04-28 | $0.00 | $10,314,879.41 | $3.75 |
| 2025-04-29 | $0.00 | $11,412,802.12 | $3.69 |
| 2025-04-30 | $0.00 | $11,596,202.44 | $3.73 |
| 2025-05-01 | $0.00 | $13,602,875.94 | $3.70 |
| 2025-05-02 | $0.00 | $18,400,787.12 | $3.74 |
| 2025-05-03 | $0.00 | $20,174,759.31 | $3.60 |
| 2025-05-04 | $0.00 | $14,202,258.80 | $3.53 |
| 2025-05-05 | $0.00 | $11,665,436.87 | $3.46 |
| 2025-05-06 | $0.00 | $12,581,221.04 | $3.63 |
| 2025-05-07 | $0.00 | $13,136,604.06 | $3.53 |
| 2025-05-08 | $0.00 | $10,092,510.15 | $3.51 |
| 2025-05-09 | $0.00 | $15,986,733.22 | $4.23 |
| 2025-05-10 | $0.00 | $12,459,421.31 | $4.16 |
| 2025-05-11 | $0.00 | $12,449,387.23 | $4.29 |
| 2025-05-12 | $0.00 | $12,685,168.46 | $4.26 |
| 2025-05-13 | $0.00 | $10,851,976.54 | $4.19 |
| 2025-05-14 | $0.00 | $8,042,812.14 | $4.30 |
| 2025-05-15 | $0.00 | $8,374,505.10 | $4.13 |
| 2025-05-16 | $0.00 | $10,024,786.59 | $4.05 |
| 2025-05-17 | $0.00 | $7,481,519.45 | $4.00 |
| 2025-05-18 | $0.00 | $6,421,583.14 | $4.01 |
| 2025-05-19 | $0.00 | $5,444,984.50 | $4.07 |
| 2025-05-20 | $0.00 | $7,680,736.37 | $4.04 |
| 2025-05-21 | $0.00 | $5,095,050.25 | $4.07 |
| 2025-05-22 | $0.00 | $14,716,632.83 | $4.17 |
| 2025-05-23 | $0.00 | $2,884,345.97 | $4.09 |
| 2025-05-24 | $0.00 | $175,188.10 | $3.78 |
| 2025-05-25 | $0.00 | $12,888.87 | $3.82 |
| 2025-05-26 | $0.00 | $202,612.59 | $3.77 |
| 2025-05-27 | $0.00 | $3,901.60 | $3.68 |
| 2025-05-28 | $0.00 | $32,859.00 | $3.89 |
| 2025-05-29 | $0.00 | $10,304.13 | $3.81 |
| 2025-05-30 | $0.00 | $29,007.30 | $3.73 |
| 2025-05-31 | $0.00 | $6,715.24 | $3.39 |
| 2025-06-01 | $0.00 | $66,162.13 | $3.43 |
| 2025-06-02 | $0.00 | $32,089.21 | $3.53 |
| 2025-06-03 | $0.00 | $16,122.18 | $3.53 |
| 2025-06-04 | $0.00 | $37,182.06 | $3.42 |
| 2025-06-05 | $0.00 | $20,229.17 | $3.36 |
| 2025-06-06 | $0.00 | $47,082.47 | $3.11 |
| 2025-06-07 | $0.00 | $26,122.93 | $3.38 |
| 2025-06-08 | $0.00 | $13,118.76 | $3.42 |
| 2025-06-09 | $0.00 | $405,043.68 | $3.40 |
| 2025-06-10 | $0.00 | $220,267.49 | $3.57 |
| 2025-06-11 | $0.00 | $439,959.66 | $3.69 |
| 2025-06-12 | $0.00 | $1,239,689.15 | $3.58 |
| 2025-06-13 | $0.00 | $1,405,692.19 | $3.41 |
| 2025-06-14 | $0.00 | $1,308,676.26 | $3.25 |
| 2025-06-15 | $0.00 | $1,135,838.39 | $3.12 |
| 2025-06-16 | $0.00 | $1,510,586.02 | $3.21 |
| 2025-06-17 | $0.00 | $1,891,889.73 | $3.22 |
| 2025-06-18 | $0.00 | $2,964,088.74 | $3.02 |
| 2025-06-19 | $0.00 | $1,663,738.59 | $2.99 |
| 2025-06-20 | $0.00 | $1,688,928.83 | $3.00 |
| 2025-06-21 | $0.00 | $2,123,268.31 | $2.87 |
| 2025-06-22 | $0.00 | $1,937,279.87 | $2.68 |
| 2025-06-23 | $0.00 | $2,542,518.57 | $2.59 |
| 2025-06-24 | $0.00 | $2,322,034.50 | $2.99 |
| 2025-06-25 | $0.00 | $2,185,313.72 | $2.96 |
| 2025-06-26 | $0.00 | $1,629,406.86 | $2.89 |
| 2025-06-27 | $0.00 | $1,019,365.93 | $2.75 |
| 2025-06-28 | $0.00 | $934,035.93 | $2.86 |
| 2025-06-29 | $0.00 | $1,382,637.31 | $2.97 |
| 2025-06-30 | $0.00 | $1,307,472.26 | $3.07 |
| 2025-07-01 | $0.00 | $1,123,082.28 | $2.94 |
| 2025-07-02 | $0.00 | $1,002,210.94 | $2.83 |
| 2025-07-03 | $0.00 | $1,666,366.07 | $3.07 |
| 2025-07-04 | $0.00 | $1,236,361.29 | $3.20 |
| 2025-07-05 | $0.00 | $2,285,672.30 | $3.04 |
| 2025-07-06 | $0.00 | $524,952.50 | $3.07 |
| 2025-07-07 | $0.00 | $376,402.21 | $3.07 |
| 2025-07-08 | $0.00 | $1,966,790.06 | $3.02 |
| 2025-07-09 | $0.00 | $1,626,984.06 | $3.07 |
| 2025-07-10 | $0.00 | $783,396.68 | $3.26 |
| 2025-07-11 | $0.00 | $3,083,744.47 | $3.69 |
| 2025-07-12 | $0.00 | $3,714,503.18 | $3.60 |
| 2025-07-13 | $0.00 | $2,280,101.62 | $3.59 |
| 2025-07-14 | $0.00 | $1,637,343.68 | $3.70 |
| 2025-07-15 | $0.00 | $6,170,953.82 | $4.11 |
| 2025-07-16 | $0.00 | $3,074,290.82 | $4.32 |
| 2025-07-17 | $0.00 | $4,425,823.17 | $4.20 |
| 2025-07-18 | $0.00 | $2,424,865.00 | $4.28 |
| 2025-07-19 | $0.00 | $1,754,746.20 | $4.00 |
| 2025-07-20 | $0.00 | $2,074,740.75 | $4.08 |
| 2025-07-21 | $0.00 | $912,338.12 | $4.11 |
| 2025-07-22 | $0.00 | $718,960.37 | $4.21 |
| 2025-07-23 | $0.00 | $2,218,172.38 | $4.24 |
| 2025-07-24 | $0.00 | $2,104,687.05 | $3.95 |
| 2025-07-25 | $0.00 | $1,939,598.24 | $3.94 |
| 2025-07-26 | $0.00 | $319,780.05 | $4.18 |
| 2025-07-27 | $0.00 | $884,080.97 | $4.40 |
| 2025-07-28 | $0.00 | $1,466,701.89 | $4.59 |
| 2025-07-29 | $0.00 | $1,311,157.63 | $4.13 |
| 2025-07-30 | $0.00 | $1,619,627.40 | $4.04 |
| 2025-07-31 | $0.00 | $2,193,798.34 | $3.99 |
| 2025-08-01 | $0.00 | $1,995,597.96 | $3.84 |
| 2025-08-02 | $0.00 | $893,565.50 | $3.65 |
| 2025-08-03 | $0.00 | $3,471,319.52 | $3.54 |
| 2025-08-04 | $0.00 | $5,565,336.77 | $3.65 |
| 2025-08-05 | $0.00 | $2,237,388.84 | $3.81 |
| 2025-08-06 | $0.00 | $1,314,529.58 | $3.62 |
| 2025-08-07 | $0.00 | $3,135,589.68 | $3.71 |
| 2025-08-08 | $0.00 | $1,323,326.59 | $3.99 |
| 2025-08-09 | $0.00 | $2,742,120.34 | $4.08 |
| 2025-08-10 | $0.00 | $5,151,171.25 | $4.14 |
| 2025-08-11 | $0.00 | $3,123,167.77 | $4.11 |
| 2025-08-12 | $0.00 | $2,659,520.53 | $3.88 |
| 2025-08-13 | $0.00 | $1,015,372.52 | $4.13 |
| 2025-08-14 | $0.00 | $4,667,047.19 | $4.26 |
| 2025-08-15 | $0.00 | $2,332,449.87 | $3.99 |
| 2025-08-16 | $0.00 | $1,904,233.63 | $3.93 |
| 2025-08-17 | $0.00 | $2,453,196.12 | $4.00 |
| 2025-08-18 | $0.00 | $4,498,329.83 | $4.01 |
| 2025-08-19 | $0.00 | $1,950,561.04 | $3.83 |
| 2025-08-20 | $0.00 | $1,963,982.56 | $3.64 |
| 2025-08-21 | $0.00 | $4,547,047.98 | $3.78 |
| 2025-08-22 | $0.00 | $4,010,347.77 | $3.62 |
| 2025-08-23 | $0.00 | $2,697,423.70 | $4.00 |
| 2025-08-24 | $0.00 | $2,157,260.38 | $3.97 |
| 2025-08-25 | $0.00 | $4,032,897.56 | $3.92 |
| 2025-08-26 | $0.00 | $2,142,442.75 | $3.55 |
| 2025-08-27 | $0.00 | $3,435,702.28 | $3.67 |
| 2025-08-28 | $0.00 | $1,907,127.60 | $3.65 |
| 2025-08-29 | $0.00 | $1,572,854.90 | $3.71 |
| 2025-08-30 | $0.00 | $4,703,202.60 | $3.50 |
| 2025-08-31 | $0.00 | $1,398,186.01 | $3.51 |
| 2025-09-01 | $0.00 | $1,249,095.40 | $3.46 |
| 2025-09-02 | $0.00 | $1,586,118.83 | $3.39 |
| 2025-09-03 | $0.00 | $1,661,536.55 | $3.52 |
| 2025-09-04 | $0.00 | $2,550,910.91 | $3.59 |
| 2025-09-05 | $0.00 | $2,053,126.52 | $3.50 |
| 2025-09-06 | $0.00 | $3,183,330.98 | $3.59 |
| 2025-09-07 | $0.00 | $1,625,768.93 | $3.55 |
| 2025-09-08 | $0.00 | $1,964,913.54 | $3.61 |
| 2025-09-09 | $0.00 | $2,536,595.12 | $3.72 |
| 2025-09-10 | $0.00 | $3,187,321.36 | $3.69 |
| 2025-09-11 | $0.00 | $5,081,736.23 | $3.85 |
| 2025-09-12 | $0.00 | $1,922,612.63 | $3.90 |
| 2025-09-13 | $0.00 | $1,925,590.98 | $3.95 |
| 2025-09-14 | $0.00 | $2,624,392.63 | $4.06 |
| 2025-09-15 | $0.00 | $4,357,414.61 | $3.92 |
| 2025-09-16 | $0.00 | $1,368,120.63 | $3.74 |
| 2025-09-17 | $0.00 | $2,445,973.65 | $3.83 |
| 2025-09-18 | $0.00 | $5,788,137.67 | $4.01 |
| 2025-09-19 | $0.00 | $4,144,623.45 | $4.13 |
| 2025-09-20 | $0.00 | $3,324,730.48 | $3.87 |
| 2025-09-21 | $0.00 | $3,501,127.88 | $3.89 |
| 2025-09-22 | $0.00 | $4,778,785.44 | $3.84 |
| 2025-09-23 | $0.00 | $1,912,121.58 | $3.58 |
| 2025-09-24 | $0.00 | $1,760,588.10 | $3.55 |
| 2025-09-25 | $0.00 | $2,257,426.37 | $3.57 |
| 2025-09-26 | $0.00 | $3,658,900.02 | $3.31 |
| 2025-09-27 | $0.00 | $1,974,470.81 | $3.43 |
| 2025-09-28 | $0.00 | $507,539.60 | $3.39 |
| 2025-09-29 | $0.00 | $636,917.92 | $3.49 |
| 2025-09-30 | $0.00 | $1,099,558.08 | $3.49 |
| 2025-10-01 | $0.00 | $1,011,702.00 | $3.47 |
| 2025-10-02 | $0.00 | $2,091,039.57 | $3.75 |
| 2025-10-03 | $0.00 | $4,735,271.28 | $3.81 |
| 2025-10-04 | $0.00 | $2,062,856.94 | $3.82 |
| 2025-10-05 | $0.00 | $1,114,123.28 | $3.85 |
| 2025-10-06 | $0.00 | $1,536,881.47 | $3.80 |
| 2025-10-07 | $0.00 | $2,768,979.19 | $3.87 |
| 2025-10-08 | $0.00 | $2,330,046.45 | $3.68 |
| 2025-10-09 | $0.00 | $2,014,384.48 | $3.76 |
| 2025-10-10 | $0.00 | $1,770,692.59 | $3.63 |
| 2025-10-11 | $0.00 | $11,340,297.58 | $2.77 |
| 2025-10-12 | $0.00 | $2,484,410.75 | $2.71 |
| 2025-10-13 | $0.00 | $3,685,201.77 | $2.97 |
| 2025-10-14 | $0.00 | $2,491,540.83 | $3.18 |
| 2025-10-15 | $0.00 | $1,151,022.01 | $3.01 |
| 2025-10-16 | $0.00 | $1,298,675.76 | $2.85 |
| 2025-10-17 | $0.00 | $616,818.49 | $2.68 |
| 2025-10-18 | $0.00 | $628,953.45 | $2.60 |
| 2025-10-19 | $0.00 | $1,255,160.89 | $2.66 |
| 2025-10-20 | $0.00 | $97,965.60 | $2.77 |
| 2025-10-21 | $0.00 | $1,380,121.14 | $2.74 |
| 2025-10-22 | $0.00 | $1,502,997.41 | $2.66 |
| 2025-10-23 | $0.00 | $1,613,359.15 | $2.54 |
| 2025-10-24 | $0.00 | $797,940.16 | $2.58 |
| 2025-10-25 | $0.00 | $1,040,336.84 | $2.69 |
| 2025-10-26 | $0.00 | $1,553,499.28 | $2.70 |
| 2025-10-27 | $0.00 | $2,673,275.99 | $2.86 |
| 2025-10-28 | $0.00 | $815,930.13 | $2.78 |
| 2025-10-29 | $0.00 | $970,380.91 | $2.68 |
| 2025-10-30 | $0.00 | $943,457.67 | $2.67 |
| 2025-10-31 | $0.00 | $808,814.61 | $2.44 |
| 2025-11-01 | $0.00 | $830,375.23 | $2.52 |
| 2025-11-02 | $0.00 | $816,078.91 | $2.53 |
| 2025-11-03 | $0.00 | $1,251,590.57 | $2.51 |
| 2025-11-04 | $0.00 | $922,733.20 | $2.21 |
| 2025-11-05 | $0.00 | $1,308,017.69 | $2.11 |
| 2025-11-06 | $0.00 | $1,035,376.35 | $2.17 |
| 2025-11-07 | $0.00 | $1,581,846.84 | $2.09 |
| 2025-11-08 | $0.00 | $1,699,957.47 | $2.29 |
| 2025-11-09 | $0.00 | $904,499.40 | $2.26 |
| 2025-11-10 | $0.00 | $369,277.54 | $2.28 |
| 2025-11-11 | $0.00 | $2,542,104.81 | $2.31 |
| 2025-11-12 | $0.00 | $728,815.27 | $2.14 |
| 2025-11-13 | $0.00 | $767,703.29 | $2.09 |
| 2025-11-14 | $0.00 | $500,464.85 | $2.00 |
| 2025-11-15 | $0.00 | $946,186.47 | $1.87 |
| 2025-11-16 | $0.00 | $426,452.45 | $1.89 |
| 2025-11-17 | $0.00 | $635,802.36 | $1.80 |
| 2025-11-18 | $0.00 | $545,011.38 | $1.72 |
| 2025-11-19 | $0.00 | $769,955.52 | $1.78 |
| 2025-11-20 | $0.00 | $1,273,833.43 | $1.71 |
| 2025-11-21 | $0.00 | $977,910.59 | $1.60 |
| 2025-11-22 | $0.00 | $490,893.06 | $1.49 |
| 2025-11-23 | $0.00 | $207,415.61 | $1.44 |
| 2025-11-24 | $0.00 | $64,276.48 | $1.46 |
| 2025-11-25 | $0.00 | $176,659.22 | $1.63 |
| 2025-11-26 | $0.00 | $106,643.17 | $1.67 |
| 2025-11-27 | $0.00 | $959,522.16 | $1.64 |
| 2025-11-28 | $0.00 | $163,094.71 | $1.65 |
| 2025-11-29 | $0.00 | $43,540.04 | $1.63 |
| 2025-11-30 | $0.00 | $190,362.11 | $1.60 |
| 2025-12-01 | $0.00 | $73,478.45 | $1.61 |
| 2025-12-02 | $0.00 | $142,332.76 | $1.44 |
| 2025-12-03 | $0.00 | $466,115.86 | $1.73 |
| 2025-12-04 | $0.00 | $130,107.53 | $1.82 |
| 2025-12-05 | $0.00 | $360,319.43 | $1.77 |
| 2025-12-06 | $0.00 | $168,857.10 | $1.67 |
| 2025-12-07 | $0.00 | $243,829.21 | $1.67 |
| 2025-12-08 | $0.00 | $522,159.24 | $1.68 |
| 2025-12-09 | $0.00 | $343,987.60 | $1.72 |
| 2025-12-10 | $0.00 | $151,015.46 | $1.78 |
| 2025-12-11 | $0.00 | $219,896.46 | $1.73 |
| 2025-12-12 | $0.00 | $331,047.45 | $1.72 |
| 2025-12-13 | $0.00 | $205,713.23 | $1.67 |
| 2025-12-14 | $0.00 | $213,523.17 | $1.71 |
| 2025-12-15 | $0.00 | $506,402.60 | $1.66 |
| 2025-12-16 | $0.00 | $137,520.23 | $1.57 |
| 2025-12-17 | $0.00 | $528,573.61 | $1.62 |
| 2025-12-17 | $0.00 | $721,949.45 | $1.54 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
