Haedal Staked SUI HASUI N/A
$0.749 0.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Haedal Staked SUI.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk46/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Haedal Staked SUI. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Haedal Staked SUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch54/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.69688527 - US$0.76432578Current reference: US$0.74933900Re-entry trigger: US$0.75833107
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Haedal Staked SUI is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$4,937,560 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Haedal Staked SUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.65855658Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.76432578-US$0.76515605Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.74139601-US$0.76432578Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.69688527-US$0.71846623Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Haedal Staked SUI is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.65855658. Haedal Staked SUI is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$4,937,560 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Haedal Staked SUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Haedal Staked SUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Haedal Staked SUI.
No upcoming market event is currently scheduled for Haedal Staked SUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Haedal Staked SUI.
LiquidityUS$4,937.56K
Main PairhaSUI/SUI
DEXCETUS
24h VolumeUS$40,497
FDV / Market CapUS$0MCAP US$0
Last Updated18 Apr 2026 18:26
Risk Signalsthin trading
Portfolio Tracker
Track your Haedal Staked SUI position, log trades, and review recent activity from one place.
Log in or create an account to track your Haedal Staked SUI position.
Market Overview
Haedal Staked SUI current market price is $0.749 with a 24 hour trading volume of $93,300. The total available supply of Haedal Staked SUI is 33.09M HASUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.80M. The HASUI price is 0.39% up in the last one hour.
The high price of the Haedal Staked SUI is $0.754 and low price is $0.738 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Staked SUI Rank
(Not Available)
Haedal Staked SUI Price
$0.749
Market Cap
$24.80M 0.42%
Fully Diluted Valuation
$24.80M
Trading Volume(24h)
$93,300
Circulating Supply
33.09M HASUI
Total Supply
33.09M HASUI
Max Supply
(Not Available)
High(24h)
$0.754
Low(24h)
$0.738
All-time High
$5.60 86.61%
04 Jan 2025
All-time Low
$0.481 55.8%
05 Aug 2024
Cryptocurrency Haedal Staked SUI Calculator
Want to convert more cryptocurrencies?
Haedal Staked SUI Price Chart
1h
0.39%
24h
0.29%
7d
0.05%
14d
9.8%
30d
6.47%
60d
1.27%
200d
60.98%
1y
79.3%
Haedal Staked SUI Historical Data
Historical data of Haedal Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $1,002,210.94 | $2.83 |
| 2025-07-03 | $0.00 | $1,666,366.07 | $3.07 |
| 2025-07-04 | $0.00 | $1,236,361.29 | $3.20 |
| 2025-07-05 | $0.00 | $2,285,672.30 | $3.04 |
| 2025-07-06 | $0.00 | $524,952.50 | $3.07 |
| 2025-07-07 | $0.00 | $376,402.21 | $3.07 |
| 2025-07-08 | $0.00 | $1,966,790.06 | $3.02 |
| 2025-07-09 | $0.00 | $1,626,984.06 | $3.07 |
| 2025-07-10 | $0.00 | $783,396.68 | $3.26 |
| 2025-07-11 | $0.00 | $3,083,744.47 | $3.69 |
| 2025-07-12 | $0.00 | $3,714,503.18 | $3.60 |
| 2025-07-13 | $0.00 | $2,280,101.62 | $3.59 |
| 2025-07-14 | $0.00 | $1,637,343.68 | $3.70 |
| 2025-07-15 | $0.00 | $6,170,953.82 | $4.11 |
| 2025-07-16 | $0.00 | $3,074,290.82 | $4.32 |
| 2025-07-17 | $0.00 | $4,425,823.17 | $4.20 |
| 2025-07-18 | $0.00 | $2,424,865.00 | $4.28 |
| 2025-07-19 | $0.00 | $1,754,746.20 | $4.00 |
| 2025-07-20 | $0.00 | $2,074,740.75 | $4.08 |
| 2025-07-21 | $0.00 | $912,338.12 | $4.11 |
| 2025-07-22 | $0.00 | $718,960.37 | $4.21 |
| 2025-07-23 | $0.00 | $2,218,172.38 | $4.24 |
| 2025-07-24 | $0.00 | $2,104,687.05 | $3.95 |
| 2025-07-25 | $0.00 | $1,939,598.24 | $3.94 |
| 2025-07-26 | $0.00 | $319,780.05 | $4.18 |
| 2025-07-27 | $0.00 | $884,080.97 | $4.40 |
| 2025-07-28 | $0.00 | $1,466,701.89 | $4.59 |
| 2025-07-29 | $0.00 | $1,311,157.63 | $4.13 |
| 2025-07-30 | $0.00 | $1,619,627.40 | $4.04 |
| 2025-07-31 | $0.00 | $2,193,798.34 | $3.99 |
| 2025-08-01 | $0.00 | $1,995,597.96 | $3.84 |
| 2025-08-02 | $0.00 | $893,565.50 | $3.65 |
| 2025-08-03 | $0.00 | $3,471,319.52 | $3.54 |
| 2025-08-04 | $0.00 | $5,565,336.77 | $3.65 |
| 2025-08-05 | $0.00 | $2,237,388.84 | $3.81 |
| 2025-08-06 | $0.00 | $1,314,529.58 | $3.62 |
| 2025-08-07 | $0.00 | $3,135,589.68 | $3.71 |
| 2025-08-08 | $0.00 | $1,323,326.59 | $3.99 |
| 2025-08-09 | $0.00 | $2,742,120.34 | $4.08 |
| 2025-08-10 | $0.00 | $5,151,171.25 | $4.14 |
| 2025-08-11 | $0.00 | $3,123,167.77 | $4.11 |
| 2025-08-12 | $0.00 | $2,659,520.53 | $3.88 |
| 2025-08-13 | $0.00 | $1,015,372.52 | $4.13 |
| 2025-08-14 | $0.00 | $4,667,047.19 | $4.26 |
| 2025-08-15 | $0.00 | $2,332,449.87 | $3.99 |
| 2025-08-16 | $0.00 | $1,904,233.63 | $3.93 |
| 2025-08-17 | $0.00 | $2,453,196.12 | $4.00 |
| 2025-08-18 | $0.00 | $4,498,329.83 | $4.01 |
| 2025-08-19 | $0.00 | $1,950,561.04 | $3.83 |
| 2025-08-20 | $0.00 | $1,963,982.56 | $3.64 |
| 2025-08-21 | $0.00 | $4,547,047.98 | $3.78 |
| 2025-08-22 | $0.00 | $4,010,347.77 | $3.62 |
| 2025-08-23 | $0.00 | $2,697,423.70 | $4.00 |
| 2025-08-24 | $0.00 | $2,157,260.38 | $3.97 |
| 2025-08-25 | $0.00 | $4,032,897.56 | $3.92 |
| 2025-08-26 | $0.00 | $2,142,442.75 | $3.55 |
| 2025-08-27 | $0.00 | $3,435,702.28 | $3.67 |
| 2025-08-28 | $0.00 | $1,907,127.60 | $3.65 |
| 2025-08-29 | $0.00 | $1,572,854.90 | $3.71 |
| 2025-08-30 | $0.00 | $4,703,202.60 | $3.50 |
| 2025-08-31 | $0.00 | $1,398,186.01 | $3.51 |
| 2025-09-01 | $0.00 | $1,249,095.40 | $3.46 |
| 2025-09-02 | $0.00 | $1,586,118.83 | $3.39 |
| 2025-09-03 | $0.00 | $1,661,536.55 | $3.52 |
| 2025-09-04 | $0.00 | $2,550,910.91 | $3.59 |
| 2025-09-05 | $0.00 | $2,053,126.52 | $3.50 |
| 2025-09-06 | $0.00 | $3,183,330.98 | $3.59 |
| 2025-09-07 | $0.00 | $1,625,768.93 | $3.55 |
| 2025-09-08 | $0.00 | $1,964,913.54 | $3.61 |
| 2025-09-09 | $0.00 | $2,536,595.12 | $3.72 |
| 2025-09-10 | $0.00 | $3,187,321.36 | $3.69 |
| 2025-09-11 | $0.00 | $5,081,736.23 | $3.85 |
| 2025-09-12 | $0.00 | $1,922,612.63 | $3.90 |
| 2025-09-13 | $0.00 | $1,925,590.98 | $3.95 |
| 2025-09-14 | $0.00 | $2,624,392.63 | $4.06 |
| 2025-09-15 | $0.00 | $4,357,414.61 | $3.92 |
| 2025-09-16 | $0.00 | $1,368,120.63 | $3.74 |
| 2025-09-17 | $0.00 | $2,445,973.65 | $3.83 |
| 2025-09-18 | $0.00 | $5,788,137.67 | $4.01 |
| 2025-09-19 | $0.00 | $4,144,623.45 | $4.13 |
| 2025-09-20 | $0.00 | $3,324,730.48 | $3.87 |
| 2025-09-21 | $0.00 | $3,501,127.88 | $3.89 |
| 2025-09-22 | $0.00 | $4,778,785.44 | $3.84 |
| 2025-09-23 | $0.00 | $1,912,121.58 | $3.58 |
| 2025-09-24 | $0.00 | $1,760,588.10 | $3.55 |
| 2025-09-25 | $0.00 | $2,257,426.37 | $3.57 |
| 2025-09-26 | $0.00 | $3,658,900.02 | $3.31 |
| 2025-09-27 | $0.00 | $1,974,470.81 | $3.43 |
| 2025-09-28 | $0.00 | $507,539.60 | $3.39 |
| 2025-09-29 | $0.00 | $636,917.92 | $3.49 |
| 2025-09-30 | $0.00 | $1,099,558.08 | $3.49 |
| 2025-10-01 | $0.00 | $1,011,702.00 | $3.47 |
| 2025-10-02 | $0.00 | $2,091,039.57 | $3.75 |
| 2025-10-03 | $0.00 | $4,735,271.28 | $3.81 |
| 2025-10-04 | $0.00 | $2,062,856.94 | $3.82 |
| 2025-10-05 | $0.00 | $1,114,123.28 | $3.85 |
| 2025-10-06 | $0.00 | $1,536,881.47 | $3.80 |
| 2025-10-07 | $0.00 | $2,768,979.19 | $3.87 |
| 2025-10-08 | $0.00 | $2,330,046.45 | $3.68 |
| 2025-10-09 | $0.00 | $2,014,384.48 | $3.76 |
| 2025-10-10 | $0.00 | $1,770,692.59 | $3.63 |
| 2025-10-11 | $0.00 | $11,340,297.58 | $2.77 |
| 2025-10-12 | $0.00 | $2,484,410.75 | $2.71 |
| 2025-10-13 | $0.00 | $3,685,201.77 | $2.97 |
| 2025-10-14 | $0.00 | $2,491,540.83 | $3.18 |
| 2025-10-15 | $0.00 | $1,151,022.01 | $3.01 |
| 2025-10-16 | $0.00 | $1,298,675.76 | $2.85 |
| 2025-10-17 | $0.00 | $616,818.49 | $2.68 |
| 2025-10-18 | $0.00 | $628,953.45 | $2.60 |
| 2025-10-19 | $0.00 | $1,255,160.89 | $2.66 |
| 2025-10-20 | $0.00 | $97,965.60 | $2.77 |
| 2025-10-21 | $0.00 | $1,380,121.14 | $2.74 |
| 2025-10-22 | $0.00 | $1,502,997.41 | $2.66 |
| 2025-10-23 | $0.00 | $1,613,359.15 | $2.54 |
| 2025-10-24 | $0.00 | $797,940.16 | $2.58 |
| 2025-10-25 | $0.00 | $1,040,336.84 | $2.69 |
| 2025-10-26 | $0.00 | $1,553,499.28 | $2.70 |
| 2025-10-27 | $0.00 | $2,673,275.99 | $2.86 |
| 2025-10-28 | $0.00 | $815,930.13 | $2.78 |
| 2025-10-29 | $0.00 | $970,380.91 | $2.68 |
| 2025-10-30 | $0.00 | $943,457.67 | $2.67 |
| 2025-10-31 | $0.00 | $808,814.61 | $2.44 |
| 2025-11-01 | $0.00 | $830,375.23 | $2.52 |
| 2025-11-02 | $0.00 | $816,078.91 | $2.53 |
| 2025-11-03 | $0.00 | $1,251,590.57 | $2.51 |
| 2025-11-04 | $0.00 | $922,733.20 | $2.21 |
| 2025-11-05 | $0.00 | $1,308,017.69 | $2.11 |
| 2025-11-06 | $0.00 | $1,035,376.35 | $2.17 |
| 2025-11-07 | $0.00 | $1,581,846.84 | $2.09 |
| 2025-11-08 | $0.00 | $1,699,957.47 | $2.29 |
| 2025-11-09 | $0.00 | $904,499.40 | $2.26 |
| 2025-11-10 | $0.00 | $369,277.54 | $2.28 |
| 2025-11-11 | $0.00 | $2,542,104.81 | $2.31 |
| 2025-11-12 | $0.00 | $728,815.27 | $2.14 |
| 2025-11-13 | $0.00 | $767,703.29 | $2.09 |
| 2025-11-14 | $0.00 | $500,464.85 | $2.00 |
| 2025-11-15 | $0.00 | $946,186.47 | $1.87 |
| 2025-11-16 | $0.00 | $426,452.45 | $1.89 |
| 2025-11-17 | $0.00 | $635,802.36 | $1.80 |
| 2025-11-18 | $0.00 | $545,011.38 | $1.72 |
| 2025-11-19 | $0.00 | $769,955.52 | $1.78 |
| 2025-11-20 | $0.00 | $1,273,833.43 | $1.71 |
| 2025-11-21 | $0.00 | $977,910.59 | $1.60 |
| 2025-11-22 | $0.00 | $490,893.06 | $1.49 |
| 2025-11-23 | $0.00 | $207,415.61 | $1.44 |
| 2025-11-24 | $0.00 | $64,276.48 | $1.46 |
| 2025-11-25 | $0.00 | $176,659.22 | $1.63 |
| 2025-11-26 | $0.00 | $106,643.17 | $1.67 |
| 2025-11-27 | $0.00 | $959,522.16 | $1.64 |
| 2025-11-28 | $0.00 | $163,094.71 | $1.65 |
| 2025-11-29 | $0.00 | $43,540.04 | $1.63 |
| 2025-11-30 | $0.00 | $190,362.11 | $1.60 |
| 2025-12-01 | $0.00 | $73,478.45 | $1.61 |
| 2025-12-02 | $0.00 | $142,332.76 | $1.44 |
| 2025-12-03 | $0.00 | $466,115.86 | $1.73 |
| 2025-12-04 | $0.00 | $130,107.53 | $1.82 |
| 2025-12-05 | $0.00 | $360,319.43 | $1.77 |
| 2025-12-06 | $0.00 | $168,857.10 | $1.67 |
| 2025-12-07 | $0.00 | $243,829.21 | $1.67 |
| 2025-12-08 | $0.00 | $522,159.24 | $1.68 |
| 2025-12-09 | $0.00 | $343,987.60 | $1.72 |
| 2025-12-10 | $0.00 | $151,015.46 | $1.78 |
| 2025-12-11 | $0.00 | $219,896.46 | $1.73 |
| 2025-12-12 | $0.00 | $331,047.45 | $1.72 |
| 2025-12-13 | $0.00 | $205,713.23 | $1.67 |
| 2025-12-14 | $0.00 | $213,523.17 | $1.71 |
| 2025-12-15 | $0.00 | $506,402.60 | $1.66 |
| 2025-12-16 | $0.00 | $137,520.23 | $1.57 |
| 2025-12-17 | $0.00 | $528,573.61 | $1.62 |
| 2025-12-18 | $0.00 | $1,263,187.69 | $1.52 |
| 2025-12-19 | $0.00 | $193,609.49 | $1.43 |
| 2025-12-20 | $0.00 | $352,784.10 | $1.59 |
| 2025-12-21 | $0.00 | $111,715.21 | $1.56 |
| 2025-12-22 | $0.00 | $225,297.88 | $1.55 |
| 2025-12-23 | $0.00 | $186,503.68 | $1.56 |
| 2025-12-24 | $0.00 | $283,844.05 | $1.54 |
| 2025-12-25 | $0.00 | $319,805.39 | $1.51 |
| 2025-12-26 | $0.00 | $419,428.03 | $1.45 |
| 2025-12-27 | $65,885,129.24 | $123,375.59 | $1.49 |
| 2025-12-28 | $67,963,631.83 | $296,578.29 | $1.55 |
| 2025-12-29 | $67,573,018.86 | $180,572.89 | $1.55 |
| 2025-12-30 | $70,413,878.34 | $257,022.99 | $1.54 |
| 2025-12-31 | $69,739,778.46 | $393,307.59 | $1.53 |
| 2026-01-01 | $67,987,176.05 | $381,224.60 | $1.50 |
| 2026-01-02 | $71,615,347.99 | $81,383.49 | $1.57 |
| 2026-01-03 | $77,942,285.58 | $619,790.54 | $1.72 |
| 2026-01-04 | $80,772,818.86 | $232,987.50 | $1.78 |
| 2026-01-05 | $81,722,025.58 | $286,507.12 | $1.80 |
| 2026-01-06 | $91,945,953.25 | $214,960.66 | $2.01 |
| 2026-01-07 | $91,658,341.18 | $798,626.61 | $2.04 |
| 2026-01-08 | $88,474,143.88 | $838,974.26 | $1.94 |
| 2026-01-09 | $88,838,639.18 | $167,615.50 | $1.94 |
| 2026-01-10 | $88,619,244.50 | $135,110.55 | $1.94 |
| 2026-01-11 | $87,595,911.07 | $84,813.79 | $1.92 |
| 2026-01-12 | $87,466,179.39 | $69,339.30 | $1.92 |
| 2026-01-13 | $85,747,393.18 | $206,511.78 | $1.88 |
| 2026-01-14 | $90,863,225.87 | $384,129.58 | $2.00 |
| 2026-01-15 | $90,009,596.04 | $366,688.03 | $1.98 |
| 2026-01-16 | $86,876,805.41 | $66,934.47 | $1.91 |
| 2026-01-17 | $88,767,130.85 | $194,156.87 | $1.92 |
| 2026-01-18 | $88,385,789.53 | $274,118.11 | $1.91 |
| 2026-01-19 | $83,991,792.39 | $578,497.90 | $1.83 |
| 2026-01-20 | $76,582,230.90 | $371,779.06 | $1.68 |
| 2026-01-21 | $69,417,050.59 | $132,987.11 | $1.57 |
| 2026-01-22 | $66,891,042.48 | $586,698.13 | $1.62 |
| 2026-01-23 | $66,237,851.43 | $344,542.34 | $1.60 |
| 2026-01-24 | $65,903,621.09 | $195,639.82 | $1.59 |
| 2026-01-25 | $65,824,820.49 | $156,904.88 | $1.59 |
| 2026-01-26 | $60,695,491.49 | $1,587,960.93 | $1.50 |
| 2026-01-27 | $62,195,996.21 | $301,619.91 | $1.54 |
| 2026-01-28 | $62,760,593.47 | $451,292.63 | $1.55 |
| 2026-01-29 | $61,064,165.84 | $1,413,433.91 | $1.50 |
| 2026-01-30 | $62,733,388.54 | $201,188.45 | $1.41 |
| 2026-01-31 | $60,731,985.94 | $116,611.39 | $1.37 |
| 2026-02-01 | $54,342,200.92 | $206,766.70 | $1.23 |
| 2026-02-02 | $52,111,379.65 | $81,441.89 | $1.18 |
| 2026-02-03 | $53,545,508.53 | $105,585.19 | $1.23 |
| 2026-02-04 | $51,354,580.81 | $39,418.26 | $1.19 |
| 2026-02-05 | $50,568,143.33 | $117,995.82 | $1.17 |
| 2026-02-06 | $42,632,342.61 | $528,377.81 | $0.95 |
| 2026-02-07 | $48,335,800.69 | $981,147.22 | $1.09 |
| 2026-02-08 | $47,605,984.51 | $107,383.11 | $1.08 |
| 2026-02-09 | $46,004,356.75 | $30,364.03 | $1.05 |
| 2026-02-10 | $45,274,863.46 | $126,772.19 | $1.03 |
| 2026-02-11 | $43,824,450.37 | $172,146.67 | $1.00 |
| 2026-02-12 | $43,375,377.28 | $90,270.53 | $0.96 |
| 2026-02-13 | $44,760,937.66 | $119,626.01 | $0.99 |
| 2026-02-14 | $46,451,887.44 | $280,574.86 | $1.03 |
| 2026-02-15 | $49,786,261.83 | $282,888.26 | $1.10 |
| 2026-02-16 | $46,998,640.56 | $250,421.37 | $1.04 |
| 2026-02-17 | $47,743,691.81 | $125,386.22 | $1.06 |
| 2026-02-18 | $46,626,859.25 | $87,284.22 | $1.04 |
| 2026-02-19 | $44,982,951.71 | $227,272.65 | $1.00 |
| 2026-02-20 | $44,792,830.38 | $156,404.98 | $0.99 |
| 2026-02-21 | $45,877,090.77 | $286,766.06 | $1.02 |
| 2026-02-22 | $45,796,897.55 | $165,833.30 | $1.02 |
| 2026-02-23 | $44,306,089.22 | $120,179.30 | $0.99 |
| 2026-02-24 | $42,019,942.27 | $280,178.23 | $0.94 |
| 2026-02-25 | $41,091,220.40 | $107,782.42 | $0.92 |
| 2026-02-26 | $45,931,232.45 | $102,602.92 | $1.03 |
| 2026-02-27 | $44,824,416.02 | $118,492.68 | $1.01 |
| 2026-02-28 | $42,879,802.64 | $27,573.46 | $0.97 |
| 2026-03-01 | $43,277,313.69 | $113,968.26 | $0.97 |
| 2026-03-02 | $42,181,198.47 | $107,337.74 | $0.95 |
| 2026-03-03 | $43,594,827.89 | $94,556.56 | $0.99 |
| 2026-03-04 | $43,257,234.45 | $151,208.23 | $0.98 |
| 2026-03-05 | $45,076,952.07 | $70,761.51 | $1.03 |
| 2026-03-06 | $45,079,108.12 | $98,082.05 | $1.02 |
| 2026-03-07 | $42,482,320.89 | $431,456.11 | $0.97 |
| 2026-03-08 | $42,115,451.64 | $171,202.42 | $0.96 |
| 2026-03-09 | $41,475,415.41 | $616,652.87 | $0.95 |
| 2026-03-10 | $44,139,769.07 | $577,073.63 | $1.01 |
| 2026-03-11 | $44,862,241.45 | $133,051.04 | $1.03 |
| 2026-03-12 | $45,564,884.32 | $153,276.92 | $1.05 |
| 2026-03-13 | $46,207,184.79 | $318,577.11 | $1.07 |
| 2026-03-14 | $46,366,093.14 | $424,402.11 | $1.07 |
| 2026-03-15 | $46,476,966.58 | $61,963.02 | $1.07 |
| 2026-03-16 | $47,382,455.62 | $26,327.64 | $1.10 |
| 2026-03-17 | $50,252,764.84 | $47,630.83 | $1.15 |
| 2026-03-18 | $48,191,398.00 | $60,711.99 | $1.11 |
| 2026-03-19 | $46,084,835.33 | $134,049.58 | $1.06 |
| 2026-03-20 | $44,705,537.21 | $107,974.38 | $1.03 |
| 2026-03-21 | $45,160,926.54 | $93,936.37 | $1.04 |
| 2026-03-22 | $43,965,697.47 | $90,504.72 | $1.01 |
| 2026-03-23 | $41,992,775.59 | $224,013.79 | $0.97 |
| 2026-03-24 | $45,579,990.39 | $137,995.43 | $1.02 |
| 2026-03-25 | $45,610,382.06 | $174,067.69 | $1.02 |
| 2026-03-26 | $46,119,919.82 | $51,664.76 | $1.04 |
| 2026-03-27 | $44,301,766.97 | $165,641.82 | $1.00 |
| 2026-03-28 | $41,927,720.00 | $267,382.68 | $0.94 |
| 2026-03-29 | $40,761,669.70 | $69,532.96 | $0.92 |
| 2026-03-30 | $40,480,055.13 | $78,096.98 | $0.91 |
| 2026-03-31 | $41,443,823.31 | $120,725.02 | $0.93 |
| 2026-04-01 | $42,088,344.61 | $87,879.33 | $0.94 |
| 2026-04-02 | $41,732,639.38 | $71,678.96 | $0.95 |
| 2026-04-03 | $40,681,883.02 | $191,925.04 | $0.92 |
| 2026-04-04 | $41,524,142.22 | $33,853.86 | $0.94 |
| 2026-04-05 | $41,474,853.70 | $68,593.65 | $0.93 |
| 2026-04-06 | $41,478,063.15 | $11,835.76 | $0.93 |
| 2026-04-07 | $41,645,200.36 | $48,943.47 | $0.94 |
| 2026-04-08 | $45,915,964.25 | $46,885.82 | $1.03 |
| 2026-04-09 | $43,603,361.80 | $33,295.38 | $0.98 |
| 2026-04-10 | $44,538,067.47 | $62,665.94 | $1.00 |
| 2026-04-11 | $46,486,685.88 | $42,382.53 | $1.01 |
| 2026-04-12 | $46,672,598.99 | $184,804.66 | $1.02 |
| 2026-04-13 | $44,578,137.98 | $52,369.99 | $0.97 |
| 2026-04-14 | $47,199,517.25 | $64,750.46 | $1.03 |
| 2026-04-15 | $46,646,923.40 | $149,279.84 | $1.00 |
| 2026-04-16 | $47,919,150.25 | $46,372.97 | $1.03 |
| 2026-04-17 | $49,117,201.12 | $718,550.75 | $1.08 |
| 2026-04-18 | $48,196,654.92 | $94,455.62 | $1.08 |
| 2026-04-19 | $46,017,002.91 | $61,875.73 | $1.03 |
| 2026-04-20 | $42,204,150.66 | $73,478.60 | $0.99 |
| 2026-04-21 | $43,150,841.40 | $35,601.23 | $1.01 |
| 2026-04-22 | $43,254,810.38 | $36,066.72 | $1.02 |
| 2026-04-23 | $40,882,580.51 | $83,572.29 | $1.02 |
| 2026-04-24 | $40,990,122.83 | $58,366.88 | $1.02 |
| 2026-04-25 | $40,500,026.48 | $61,687.34 | $1.02 |
| 2026-04-26 | $40,309,194.96 | $73,066.65 | $1.01 |
| 2026-04-27 | $40,650,763.90 | $36,678.55 | $1.02 |
| 2026-04-28 | $39,529,550.60 | $74,739.98 | $1.00 |
| 2026-04-29 | $39,023,996.85 | $70,987.66 | $1.00 |
| 2026-04-30 | $37,966,563.23 | $83,522.48 | $0.97 |
| 2026-05-01 | $37,498,255.90 | $144,120.54 | $0.97 |
| 2026-05-02 | $37,934,174.05 | $57,085.02 | $0.99 |
| 2026-05-03 | $38,143,496.08 | $67,038.63 | $1.00 |
| 2026-05-04 | $37,748,458.75 | $22,695.01 | $0.99 |
| 2026-05-05 | $38,050,650.88 | $70,773.40 | $1.00 |
| 2026-05-06 | $39,617,189.09 | $245,311.84 | $1.04 |
| 2026-05-07 | $40,987,926.24 | $32,946.03 | $1.07 |
| 2026-05-08 | $39,803,551.71 | $54,117.80 | $1.04 |
| 2026-05-09 | $43,391,930.00 | $69,717.42 | $1.10 |
| 2026-05-10 | $45,012,392.77 | $319,719.86 | $1.15 |
| 2026-05-11 | $55,956,088.28 | $376,082.39 | $1.43 |
| 2026-05-12 | $52,791,502.77 | $157,336.95 | $1.39 |
| 2026-05-13 | $49,110,814.23 | $105,221.04 | $1.33 |
| 2026-05-14 | $46,028,254.47 | $62,215.85 | $1.30 |
| 2026-05-15 | $43,888,494.48 | $68,844.64 | $1.28 |
| 2026-05-16 | $40,349,645.20 | $121,462.55 | $1.18 |
| 2026-05-17 | $39,194,143.88 | $67,161.46 | $1.14 |
| 2026-05-18 | $38,466,925.14 | $178,107.04 | $1.12 |
| 2026-05-19 | $39,551,760.94 | $18,621.22 | $1.14 |
| 2026-05-20 | $39,207,486.60 | $133,284.39 | $1.14 |
| 2026-05-21 | $39,991,576.93 | $23,180.43 | $1.16 |
| 2026-05-22 | $41,710,509.61 | $71,119.13 | $1.21 |
| 2026-05-23 | $38,887,069.47 | $99,574.53 | $1.13 |
| 2026-05-24 | $39,339,582.74 | $338,808.27 | $1.15 |
| 2026-05-25 | $38,241,699.16 | $72,268.95 | $1.11 |
| 2026-05-26 | $38,823,642.74 | $192,757.86 | $1.12 |
| 2026-05-27 | $37,519,887.51 | $201,816.34 | $1.08 |
| 2026-05-28 | $35,735,527.58 | $51,289.97 | $1.03 |
| 2026-05-29 | $34,540,699.59 | $18,764.44 | $1.00 |
| 2026-05-30 | $33,912,869.83 | $143,058.22 | $0.98 |
| 2026-05-31 | $33,879,823.05 | $46,869.37 | $0.98 |
| 2026-06-01 | $33,306,224.24 | $53,259.10 | $0.96 |
| 2026-06-02 | $32,818,137.56 | $54,833.98 | $0.95 |
| 2026-06-03 | $30,170,534.07 | $73,174.43 | $0.87 |
| 2026-06-04 | $31,995,308.23 | $92,749.37 | $0.89 |
| 2026-06-05 | $29,213,987.91 | $264,050.51 | $0.83 |
| 2026-06-06 | $26,676,387.72 | $111,107.81 | $0.75 |
| 2026-06-07 | $28,032,230.75 | $72,828.44 | $0.78 |
| 2026-06-08 | $29,845,518.58 | $28,796.17 | $0.81 |
| 2026-06-09 | $29,456,686.50 | $36,958.24 | $0.81 |
| 2026-06-10 | $28,471,441.13 | $103,642.85 | $0.81 |
| 2026-06-11 | $27,604,884.32 | $50,663.89 | $0.78 |
| 2026-06-12 | $28,583,756.84 | $35,080.16 | $0.81 |
| 2026-06-13 | $28,263,373.78 | $57,362.87 | $0.81 |
| 2026-06-14 | $29,082,871.06 | $41,804.69 | $0.83 |
| 2026-06-15 | $30,055,467.33 | $59,755.65 | $0.86 |
| 2026-06-16 | $29,799,950.92 | $36,027.14 | $0.85 |
| 2026-06-17 | $29,849,007.94 | $34,864.15 | $0.86 |
| 2026-06-18 | $28,549,342.72 | $50,853.95 | $0.83 |
| 2026-06-19 | $26,894,014.21 | $57,410.81 | $0.78 |
| 2026-06-20 | $26,375,392.60 | $64,289.07 | $0.77 |
| 2026-06-21 | $26,369,869.69 | $27,205.98 | $0.77 |
| 2026-06-22 | $25,606,401.82 | $60,717.31 | $0.75 |
| 2026-06-23 | $26,479,421.45 | $51,088.73 | $0.77 |
| 2026-06-24 | $25,945,382.07 | $69,697.29 | $0.76 |
| 2026-06-25 | $25,094,454.41 | $56,345.50 | $0.74 |
| 2026-06-26 | $25,081,487.41 | $67,531.14 | $0.74 |
| 2026-06-27 | $25,546,365.15 | $41,303.70 | $0.75 |
| 2026-06-28 | $24,933,338.28 | $62,583.77 | $0.74 |
| 2026-06-29 | $24,852,467.66 | $46,636.70 | $0.74 |
| 2026-06-30 | $25,558,969.28 | $71,065.18 | $0.76 |
| 2026-07-01 | $24,869,264.02 | $28,697.16 | $0.74 |
| 2026-07-01 | $25,170,019.36 | $39,773.07 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
