Haedal Staked SUI HASUI N/A
$0.989 3.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Haedal Staked SUI.
TrendWeakening30/100Weak 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk46/100Thin trading; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Haedal Staked SUI. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Haedal Staked SUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.91934871 - US$1.00831794Current reference: US$0.98854700Re-entry trigger: US$1.00040956
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Haedal Staked SUI is not aligned enough yet for a quality buy zone. Current liquidity reads about US$4,937,560 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Haedal Staked SUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.86878453Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Haedal Staked SUI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.86878453. Haedal Staked SUI is not aligned enough yet for a quality buy zone. Current liquidity reads about US$4,937,560 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Haedal Staked SUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Haedal Staked SUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Haedal Staked SUI.
No upcoming market event is currently scheduled for Haedal Staked SUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Haedal Staked SUI.
LiquidityUS$4,937.56K
Main PairhaSUI/SUI
DEXCETUS
24h VolumeUS$40,497
FDV / Market CapUS$0MCAP US$0
Last Updated19 Apr 2026 01:26
Risk Signalsthin trading
Portfolio Tracker
Track your Haedal Staked SUI position, log trades, and review recent activity from one place.
Log in or create an account to track your Haedal Staked SUI position.
Market Overview
Haedal Staked SUI current market price is $0.989 with a 24 hour trading volume of $92,063. The total available supply of Haedal Staked SUI is 54.41M HASUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $53.78M. The HASUI price is 0.01% down in the last one hour.
The high price of the Haedal Staked SUI is $1.00 and low price is $0.928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Staked SUI Rank
(Not Available)
Haedal Staked SUI Price
$0.989
Market Cap
$53.78M 3.74%
Fully Diluted Valuation
$53.78M
Trading Volume(24h)
$92,063
Circulating Supply
54.41M HASUI
Total Supply
54.41M HASUI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.928
All-time High
$5.60 82.34%
04 Jan 2025
All-time Low
$0.481 105.53%
05 Aug 2024
Cryptocurrency Haedal Staked SUI Calculator
Want to convert more cryptocurrencies?
Haedal Staked SUI Price Chart
1h
0.01%
24h
3.74%
7d
3%
14d
11.37%
30d
26.14%
60d
16.7%
200d
5.43%
1y
54.85%
Haedal Staked SUI Historical Data
Historical data of Haedal Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $0.00 | $938,934.64 | $2.67 |
| 2025-10-31 | $0.00 | $809,592.28 | $2.44 |
| 2025-11-01 | $0.00 | $829,537.50 | $2.52 |
| 2025-11-02 | $0.00 | $816,579.26 | $2.53 |
| 2025-11-03 | $0.00 | $1,253,318.31 | $2.51 |
| 2025-11-04 | $0.00 | $880,363.89 | $2.21 |
| 2025-11-05 | $0.00 | $1,308,125.14 | $2.11 |
| 2025-11-06 | $0.00 | $1,032,851.39 | $2.17 |
| 2025-11-07 | $0.00 | $1,587,345.71 | $2.10 |
| 2025-11-08 | $0.00 | $1,696,127.86 | $2.30 |
| 2025-11-09 | $0.00 | $902,569.36 | $2.26 |
| 2025-11-10 | $0.00 | $368,361.58 | $2.28 |
| 2025-11-11 | $0.00 | $2,533,237.93 | $2.30 |
| 2025-11-12 | $0.00 | $731,272.37 | $2.15 |
| 2025-11-13 | $0.00 | $767,883.79 | $2.09 |
| 2025-11-14 | $0.00 | $499,541.01 | $2.00 |
| 2025-11-15 | $0.00 | $943,356.97 | $1.86 |
| 2025-11-16 | $0.00 | $423,373.01 | $1.89 |
| 2025-11-17 | $0.00 | $635,430.42 | $1.79 |
| 2025-11-18 | $0.00 | $546,478.08 | $1.72 |
| 2025-11-19 | $0.00 | $770,017.88 | $1.78 |
| 2025-11-20 | $0.00 | $1,286,320.33 | $1.71 |
| 2025-11-21 | $0.00 | $977,499.79 | $1.60 |
| 2025-11-22 | $0.00 | $491,247.26 | $1.49 |
| 2025-11-23 | $0.00 | $207,437.84 | $1.44 |
| 2025-11-24 | $0.00 | $66,281.61 | $1.46 |
| 2025-11-25 | $0.00 | $175,937.18 | $1.63 |
| 2025-11-26 | $0.00 | $107,256.80 | $1.67 |
| 2025-11-27 | $0.00 | $961,952.17 | $1.65 |
| 2025-11-28 | $0.00 | $163,077.31 | $1.65 |
| 2025-11-29 | $0.00 | $43,551.52 | $1.63 |
| 2025-11-30 | $0.00 | $190,697.49 | $1.60 |
| 2025-12-01 | $0.00 | $73,396.31 | $1.60 |
| 2025-12-02 | $0.00 | $141,260.30 | $1.44 |
| 2025-12-03 | $0.00 | $468,499.56 | $1.74 |
| 2025-12-04 | $0.00 | $129,012.51 | $1.81 |
| 2025-12-05 | $0.00 | $360,221.89 | $1.77 |
| 2025-12-06 | $0.00 | $168,845.95 | $1.67 |
| 2025-12-07 | $0.00 | $244,415.47 | $1.67 |
| 2025-12-08 | $0.00 | $524,490.34 | $1.69 |
| 2025-12-09 | $0.00 | $343,593.49 | $1.72 |
| 2025-12-10 | $0.00 | $150,412.32 | $1.77 |
| 2025-12-11 | $0.00 | $220,073.12 | $1.73 |
| 2025-12-12 | $0.00 | $330,351.96 | $1.72 |
| 2025-12-13 | $0.00 | $205,483.91 | $1.67 |
| 2025-12-14 | $0.00 | $213,487.73 | $1.71 |
| 2025-12-15 | $0.00 | $506,197.08 | $1.66 |
| 2025-12-16 | $0.00 | $137,569.45 | $1.57 |
| 2025-12-17 | $0.00 | $528,992.80 | $1.62 |
| 2025-12-18 | $0.00 | $1,170,207.05 | $1.52 |
| 2025-12-19 | $0.00 | $193,607.41 | $1.44 |
| 2025-12-20 | $0.00 | $352,602.55 | $1.59 |
| 2025-12-21 | $0.00 | $111,727.45 | $1.56 |
| 2025-12-22 | $0.00 | $225,350.82 | $1.55 |
| 2025-12-23 | $0.00 | $186,484.47 | $1.56 |
| 2025-12-24 | $0.00 | $283,866.33 | $1.54 |
| 2025-12-25 | $0.00 | $319,759.76 | $1.51 |
| 2025-12-26 | $0.00 | $419,928.05 | $1.46 |
| 2025-12-27 | $65,886,777.08 | $123,261.15 | $1.49 |
| 2025-12-28 | $67,972,446.07 | $296,279.75 | $1.55 |
| 2025-12-29 | $67,604,918.06 | $180,571.44 | $1.55 |
| 2025-12-30 | $70,409,777.73 | $256,947.94 | $1.54 |
| 2025-12-31 | $69,760,319.80 | $393,312.04 | $1.53 |
| 2026-01-01 | $68,208,609.40 | $382,545.00 | $1.50 |
| 2026-01-02 | $71,274,169.39 | $51,091.92 | $1.57 |
| 2026-01-03 | $78,031,037.24 | $580,435.05 | $1.72 |
| 2026-01-04 | $80,520,210.30 | $225,561.53 | $1.78 |
| 2026-01-05 | $82,150,418.86 | $287,376.85 | $1.81 |
| 2026-01-06 | $91,880,460.54 | $215,094.70 | $2.03 |
| 2026-01-07 | $91,111,158.44 | $792,302.58 | $2.03 |
| 2026-01-08 | $88,656,546.39 | $839,784.69 | $1.94 |
| 2026-01-09 | $88,581,371.85 | $166,739.55 | $1.94 |
| 2026-01-10 | $87,961,782.85 | $133,935.55 | $1.93 |
| 2026-01-11 | $87,232,663.38 | $84,364.50 | $1.91 |
| 2026-01-12 | $87,077,803.92 | $69,040.95 | $1.91 |
| 2026-01-13 | $85,660,993.82 | $193,766.69 | $1.88 |
| 2026-01-14 | $91,665,404.55 | $387,088.21 | $2.02 |
| 2026-01-15 | $89,896,659.67 | $366,210.06 | $1.98 |
| 2026-01-16 | $86,192,873.02 | $66,129.02 | $1.90 |
| 2026-01-17 | $88,544,641.61 | $216,505.60 | $1.91 |
| 2026-01-18 | $87,559,313.59 | $273,664.45 | $1.91 |
| 2026-01-19 | $79,826,331.65 | $575,792.32 | $1.74 |
| 2026-01-20 | $76,508,597.37 | $363,337.66 | $1.67 |
| 2026-01-21 | $69,614,014.51 | $133,131.50 | $1.57 |
| 2026-01-22 | $66,529,787.32 | $65,623.14 | $1.61 |
| 2026-01-23 | $66,193,991.22 | $319,171.41 | $1.60 |
| 2026-01-24 | $65,951,245.33 | $195,611.70 | $1.59 |
| 2026-01-25 | $65,726,473.35 | $156,642.45 | $1.59 |
| 2026-01-26 | $60,408,726.90 | $1,482,867.24 | $1.50 |
| 2026-01-27 | $61,848,657.43 | $75,957.32 | $1.54 |
| 2026-01-28 | $62,467,082.10 | $448,039.80 | $1.54 |
| 2026-01-29 | $60,891,728.23 | $68,983.57 | $1.50 |
| 2026-01-30 | $62,931,273.43 | $198,531.38 | $1.42 |
| 2026-01-31 | $60,416,867.82 | $114,043.69 | $1.36 |
| 2026-02-01 | $54,410,986.47 | $92,252.18 | $1.23 |
| 2026-02-02 | $51,902,029.20 | $54,961.06 | $1.18 |
| 2026-02-03 | $53,181,397.80 | $15,347.79 | $1.23 |
| 2026-02-04 | $51,395,552.35 | $38,504.17 | $1.18 |
| 2026-02-05 | $50,237,250.31 | $116,158.85 | $1.16 |
| 2026-02-06 | $42,557,442.10 | $525,857.40 | $0.95 |
| 2026-02-07 | $47,982,997.04 | $42,575.65 | $1.08 |
| 2026-02-08 | $47,341,266.13 | $104,873.08 | $1.07 |
| 2026-02-09 | $45,717,193.50 | $28,102.36 | $1.04 |
| 2026-02-10 | $45,209,270.73 | $126,720.39 | $1.03 |
| 2026-02-11 | $44,895,284.03 | $172,109.05 | $1.00 |
| 2026-02-12 | $43,468,938.49 | $89,735.36 | $0.96 |
| 2026-02-13 | $44,720,405.78 | $111,777.06 | $0.99 |
| 2026-02-14 | $46,276,114.57 | $20,388.83 | $1.03 |
| 2026-02-15 | $49,561,959.48 | $16,629.19 | $1.10 |
| 2026-02-16 | $46,960,712.53 | $250,673.15 | $1.04 |
| 2026-02-17 | $47,887,849.57 | $125,732.05 | $1.06 |
| 2026-02-18 | $46,710,842.72 | $87,263.97 | $1.04 |
| 2026-02-19 | $44,981,341.82 | $219,378.21 | $1.00 |
| 2026-02-20 | $44,757,712.89 | $156,025.37 | $0.99 |
| 2026-02-21 | $45,970,980.89 | $286,982.58 | $1.02 |
| 2026-02-22 | $45,660,079.63 | $165,637.31 | $1.02 |
| 2026-02-23 | $41,924,827.96 | $99,538.16 | $0.94 |
| 2026-02-24 | $42,273,949.77 | $281,580.26 | $0.95 |
| 2026-02-25 | $41,039,701.39 | $107,492.86 | $0.92 |
| 2026-02-26 | $46,239,771.86 | $102,668.02 | $1.04 |
| 2026-02-27 | $44,652,763.13 | $117,602.64 | $1.00 |
| 2026-02-28 | $42,840,052.02 | $27,278.34 | $0.96 |
| 2026-03-01 | $43,355,890.91 | $838.81 | $0.97 |
| 2026-03-02 | $42,115,760.71 | $90,142.88 | $0.95 |
| 2026-03-03 | $43,571,514.17 | $94,003.54 | $0.99 |
| 2026-03-04 | $43,069,441.53 | $149,933.32 | $0.97 |
| 2026-03-05 | $44,878,268.89 | $69,929.27 | $1.03 |
| 2026-03-06 | $45,087,478.34 | $97,772.92 | $1.02 |
| 2026-03-07 | $42,494,525.58 | $431,149.94 | $0.97 |
| 2026-03-08 | $42,116,560.26 | $169,050.89 | $0.96 |
| 2026-03-09 | $41,424,000.02 | $615,375.31 | $0.95 |
| 2026-03-10 | $44,246,435.47 | $566,798.59 | $1.01 |
| 2026-03-11 | $44,782,355.45 | $133,413.37 | $1.03 |
| 2026-03-12 | $45,628,656.31 | $151,267.97 | $1.05 |
| 2026-03-13 | $45,914,219.79 | $322,302.94 | $1.06 |
| 2026-03-14 | $46,258,683.52 | $422,827.67 | $1.07 |
| 2026-03-15 | $46,363,587.78 | $31,019.12 | $1.07 |
| 2026-03-16 | $47,634,021.02 | $26,290.82 | $1.10 |
| 2026-03-17 | $50,031,222.13 | $14,848.03 | $1.14 |
| 2026-03-18 | $48,061,483.98 | $25,850.21 | $1.10 |
| 2026-03-19 | $46,065,163.45 | $131,924.52 | $1.06 |
| 2026-03-20 | $44,850,941.50 | $11,686.37 | $1.03 |
| 2026-03-21 | $45,202,801.08 | $94,295.29 | $1.04 |
| 2026-03-22 | $42,796,423.14 | $89,195.42 | $0.99 |
| 2026-03-23 | $42,005,302.10 | $221,461.05 | $0.97 |
| 2026-03-24 | $45,662,078.51 | $134,894.58 | $1.02 |
| 2026-03-25 | $45,550,947.40 | $173,787.64 | $1.02 |
| 2026-03-26 | $46,243,862.90 | $52,094.19 | $1.04 |
| 2026-03-27 | $44,168,256.81 | $164,948.68 | $0.99 |
| 2026-03-28 | $41,947,675.29 | $266,965.01 | $0.94 |
| 2026-03-29 | $40,916,583.92 | $69,404.48 | $0.92 |
| 2026-03-30 | $40,429,076.87 | $78,331.53 | $0.91 |
| 2026-03-31 | $41,387,358.70 | $120,252.85 | $0.93 |
| 2026-04-01 | $42,067,956.82 | $19,749.48 | $0.94 |
| 2026-04-02 | $41,680,618.73 | $70,580.24 | $0.95 |
| 2026-04-03 | $40,657,709.82 | $50,975.19 | $0.92 |
| 2026-04-04 | $41,583,277.12 | $34,039.69 | $0.94 |
| 2026-04-05 | $41,631,392.18 | $11.01 | $0.94 |
| 2026-04-06 | $41,848,756.37 | $12,161.36 | $0.94 |
| 2026-04-07 | $41,520,617.65 | $48,144.43 | $0.94 |
| 2026-04-08 | $45,875,949.19 | $47,136.68 | $1.03 |
| 2026-04-09 | $43,625,991.64 | $56,125.04 | $0.98 |
| 2026-04-10 | $44,445,587.38 | $38,664.44 | $1.00 |
| 2026-04-11 | $46,453,223.56 | $42,200.81 | $1.01 |
| 2026-04-12 | $46,517,637.03 | $184,061.90 | $1.01 |
| 2026-04-13 | $44,656,976.33 | $52,357.28 | $0.97 |
| 2026-04-14 | $47,213,606.97 | $64,874.69 | $1.03 |
| 2026-04-15 | $46,695,167.60 | $149,341.41 | $1.00 |
| 2026-04-16 | $48,092,921.24 | $46,507.94 | $1.03 |
| 2026-04-17 | $49,015,702.08 | $716,909.31 | $1.08 |
| 2026-04-18 | $48,185,037.72 | $94,310.10 | $1.08 |
| 2026-04-19 | $45,889,229.30 | $62,146.67 | $1.03 |
| 2026-04-20 | $42,320,990.67 | $73,289.96 | $0.99 |
| 2026-04-21 | $43,211,271.84 | $35,537.27 | $1.02 |
| 2026-04-22 | $43,226,627.98 | $36,406.05 | $1.02 |
| 2026-04-23 | $40,759,665.20 | $15,100.57 | $1.01 |
| 2026-04-24 | $40,986,288.52 | $61,795.51 | $1.02 |
| 2026-04-25 | $40,495,376.09 | $56,901.41 | $1.01 |
| 2026-04-26 | $40,372,399.94 | $73,839.21 | $1.01 |
| 2026-04-27 | $40,468,880.03 | $36,667.36 | $1.02 |
| 2026-04-28 | $39,605,751.63 | $75,109.88 | $1.01 |
| 2026-04-29 | $38,927,131.59 | $12,161.68 | $0.99 |
| 2026-04-30 | $38,054,618.50 | $83,631.21 | $0.97 |
| 2026-05-01 | $37,664,250.25 | $144,842.35 | $0.98 |
| 2026-05-02 | $38,014,862.15 | $57,360.93 | $0.99 |
| 2026-05-03 | $38,188,554.26 | $67,074.83 | $1.00 |
| 2026-05-04 | $37,689,237.39 | $23,637.11 | $0.99 |
| 2026-05-05 | $38,085,823.28 | $69,236.82 | $1.00 |
| 2026-05-06 | $39,671,970.36 | $244,469.12 | $1.04 |
| 2026-05-07 | $41,012,355.77 | $32,366.44 | $1.07 |
| 2026-05-08 | $39,681,858.89 | $13,628.31 | $1.04 |
| 2026-05-09 | $43,327,453.65 | $69,512.99 | $1.10 |
| 2026-05-10 | $45,027,192.41 | $23,519.78 | $1.15 |
| 2026-05-11 | $55,787,776.77 | $376,272.42 | $1.43 |
| 2026-05-12 | $52,350,185.62 | $155,358.58 | $1.38 |
| 2026-05-13 | $49,066,406.30 | $104,389.34 | $1.33 |
| 2026-05-14 | $46,095,248.58 | $62,062.84 | $1.30 |
| 2026-05-15 | $43,809,801.35 | $68,365.93 | $1.28 |
| 2026-05-16 | $40,360,522.91 | $11,288.69 | $1.18 |
| 2026-05-17 | $39,144,135.47 | $66,974.58 | $1.14 |
| 2026-05-18 | $38,820,768.62 | $179,381.56 | $1.12 |
| 2026-05-19 | $39,385,079.44 | $18,306.28 | $1.14 |
| 2026-05-20 | $39,044,093.68 | $132,510.39 | $1.13 |
| 2026-05-21 | $39,910,909.71 | $23,001.16 | $1.16 |
| 2026-05-22 | $41,594,063.49 | $70,305.06 | $1.21 |
| 2026-05-23 | $38,508,620.06 | $11,475.22 | $1.12 |
| 2026-05-24 | $38,982,187.40 | $9,702.09 | $1.14 |
| 2026-05-25 | $38,128,570.12 | $71,900.04 | $1.11 |
| 2026-05-26 | $38,933,690.37 | $193,184.11 | $1.12 |
| 2026-05-27 | $37,397,097.72 | $200,830.96 | $1.08 |
| 2026-05-28 | $35,657,182.12 | $50,941.48 | $1.03 |
| 2026-05-29 | $34,614,044.39 | $18,633.60 | $1.00 |
| 2026-05-30 | $33,818,396.05 | $142,378.45 | $0.97 |
| 2026-05-31 | $33,994,318.43 | $46,992.94 | $0.98 |
| 2026-06-01 | $33,329,439.62 | $53,095.97 | $0.96 |
| 2026-06-02 | $32,772,607.24 | $54,581.42 | $0.95 |
| 2026-06-03 | $30,300,984.35 | $72,863.66 | $0.87 |
| 2026-06-04 | $31,944,785.13 | $91,954.40 | $0.89 |
| 2026-06-05 | $29,250,313.62 | $263,626.53 | $0.83 |
| 2026-06-06 | $26,914,049.77 | $111,708.20 | $0.76 |
| 2026-06-07 | $28,017,653.92 | $72,181.84 | $0.77 |
| 2026-06-08 | $29,858,604.80 | $28,562.37 | $0.82 |
| 2026-06-09 | $29,481,838.22 | $36,767.62 | $0.81 |
| 2026-06-10 | $28,478,770.71 | $105,096.97 | $0.81 |
| 2026-06-11 | $27,654,687.33 | $50,402.85 | $0.78 |
| 2026-06-12 | $28,583,041.26 | $34,934.65 | $0.81 |
| 2026-06-13 | $28,408,119.73 | $56,932.81 | $0.81 |
| 2026-06-14 | $29,063,677.05 | $42,101.90 | $0.83 |
| 2026-06-15 | $30,235,053.37 | $60,146.32 | $0.86 |
| 2026-06-16 | $29,790,238.06 | $35,774.21 | $0.85 |
| 2026-06-17 | $29,760,593.91 | $34,585.86 | $0.86 |
| 2026-06-18 | $28,417,829.66 | $50,347.70 | $0.83 |
| 2026-06-19 | $26,961,296.24 | $57,412.91 | $0.79 |
| 2026-06-20 | $26,428,589.82 | $64,593.32 | $0.77 |
| 2026-06-21 | $26,305,819.30 | $26,987.33 | $0.77 |
| 2026-06-22 | $25,553,053.34 | $60,596.08 | $0.75 |
| 2026-06-23 | $26,433,213.80 | $51,203.51 | $0.77 |
| 2026-06-24 | $25,873,235.86 | $68,466.22 | $0.76 |
| 2026-06-25 | $25,136,116.66 | $55,446.93 | $0.74 |
| 2026-06-26 | $25,044,750.66 | $66,522.00 | $0.74 |
| 2026-06-27 | $25,446,623.69 | $41,036.76 | $0.75 |
| 2026-06-28 | $24,941,676.80 | $62,443.13 | $0.74 |
| 2026-06-29 | $24,775,544.72 | $46,453.59 | $0.73 |
| 2026-06-30 | $25,326,964.08 | $6,960.23 | $0.75 |
| 2026-07-01 | $24,929,043.19 | $28,769.64 | $0.74 |
| 2026-07-02 | $25,675,879.62 | $50,800.81 | $0.77 |
| 2026-07-03 | $26,299,629.42 | $104,062.95 | $0.79 |
| 2026-07-04 | $27,817,355.96 | $88,767.91 | $0.83 |
| 2026-07-05 | $27,561,568.88 | $72,818.20 | $0.82 |
| 2026-07-06 | $27,511,341.34 | $38,656.35 | $0.82 |
| 2026-07-07 | $27,354,846.39 | $57,881.97 | $0.81 |
| 2026-07-08 | $25,983,647.60 | $39,810.68 | $0.79 |
| 2026-07-09 | $25,303,802.09 | $43,203.55 | $0.77 |
| 2026-07-10 | $25,500,561.68 | $65,637.21 | $0.77 |
| 2026-07-11 | $26,371,535.57 | $20,349.53 | $0.80 |
| 2026-07-12 | $25,969,910.19 | $49,742.35 | $0.79 |
| 2026-07-13 | $26,174,392.54 | $48,425.34 | $0.79 |
| 2026-07-14 | $25,588,666.98 | $76,139.82 | $0.78 |
| 2026-07-15 | $27,084,652.19 | $12,409.03 | $0.82 |
| 2026-07-16 | $26,819,993.57 | $76,421.65 | $0.81 |
| 2026-07-17 | $26,293,972.10 | $44,611.50 | $0.80 |
| 2026-07-18 | $26,562,931.21 | $51,167.12 | $0.80 |
| 2026-07-19 | $26,685,732.94 | $29,538.33 | $0.80 |
| 2026-07-20 | $26,912,087.85 | $87,979.43 | $0.81 |
| 2026-07-21 | $27,508,428.44 | $47,111.83 | $0.82 |
| 2026-07-22 | $27,749,340.30 | $75,761.41 | $0.83 |
| 2026-07-23 | $27,454,397.53 | $40,417.64 | $0.82 |
| 2026-07-24 | $26,848,772.45 | $58,885.12 | $0.80 |
| 2026-07-25 | $25,556,401.31 | $21,077.33 | $0.77 |
| 2026-07-26 | $25,589,973.49 | $55,550.95 | $0.77 |
| 2026-07-27 | $26,125,273.78 | $19,864.29 | $0.78 |
| 2026-07-28 | $24,576,493.91 | $26,756.53 | $0.73 |
| 2026-07-29 | $25,066,164.40 | $197,563.44 | $0.75 |
| 2026-07-30 | $24,811,918.28 | $15,660.20 | $0.74 |
| 2026-07-31 | $24,320,563.36 | $11,939.52 | $0.75 |
| 2026-08-01 | $24,000,005.15 | $7,601.51 | $0.74 |
| 2026-08-02 | $23,945,139.64 | $30,111.62 | $0.73 |
| 2026-08-03 | $24,565,469.32 | $8,558.05 | $0.74 |
| 2026-08-04 | $24,651,391.14 | $40,788.34 | $0.75 |
| 2026-08-05 | $24,745,107.99 | $93,251.96 | $0.75 |
| 2026-08-06 | $24,661,154.14 | $4,841.05 | $0.75 |
| 2026-08-07 | $23,681,906.24 | $51,103.35 | $0.73 |
| 2026-08-08 | $23,634,978.90 | $49,064.40 | $0.73 |
| 2026-08-09 | $24,359,044.71 | $50,655.90 | $0.75 |
| 2026-08-10 | $24,317,836.29 | $145,820.67 | $0.74 |
| 2026-08-11 | $24,188,219.45 | $16,674.32 | $0.74 |
| 2026-08-12 | $24,458,292.54 | $30,998.52 | $0.75 |
| 2026-08-13 | $24,097,998.95 | $68,949.73 | $0.74 |
| 2026-08-14 | $24,384,307.47 | $132,513.56 | $0.74 |
| 2026-08-15 | $24,191,098.29 | $16,036.21 | $0.74 |
| 2026-08-16 | $24,055,360.33 | $23,827.91 | $0.73 |
| 2026-08-17 | $23,686,927.62 | $5,732.87 | $0.72 |
| 2026-08-18 | $23,910,038.62 | $25,573.19 | $0.73 |
| 2026-08-19 | $23,841,161.20 | $40,009.78 | $0.70 |
| 2026-08-20 | $25,822,127.34 | $46,039.62 | $0.76 |
| 2026-08-21 | $26,841,748.66 | $42,100.71 | $0.79 |
| 2026-08-22 | $49,591,225.93 | $138,296.09 | $0.91 |
| 2026-08-23 | $47,934,047.42 | $194,958.23 | $0.88 |
| 2026-08-24 | $49,979,852.27 | $32,382.59 | $0.92 |
| 2026-08-25 | $46,945,037.66 | $42,955.68 | $0.86 |
| 2026-08-26 | $44,491,755.23 | $35,389.51 | $0.82 |
| 2026-08-27 | $45,094,783.93 | $49,260.76 | $0.83 |
| 2026-08-28 | $45,884,537.71 | $50,420.75 | $0.84 |
| 2026-08-29 | $43,751,384.80 | $51,766.87 | $0.80 |
| 2026-08-30 | $43,796,498.90 | $22,428.04 | $0.80 |
| 2026-08-31 | $41,811,264.28 | $58,568.20 | $0.77 |
| 2026-09-01 | $42,768,382.31 | $10,595.55 | $0.79 |
| 2026-09-02 | $42,454,910.71 | $33,747.02 | $0.78 |
| 2026-09-03 | $43,843,740.11 | $25,847.54 | $0.81 |
| 2026-09-04 | $46,003,805.09 | $39,944.17 | $0.85 |
| 2026-09-05 | $44,444,065.95 | $43,815.18 | $0.82 |
| 2026-09-06 | $46,824,997.75 | $36,142.75 | $0.86 |
| 2026-09-07 | $47,742,316.28 | $27,397.22 | $0.88 |
| 2026-09-08 | $48,138,889.14 | $39,369.93 | $0.88 |
| 2026-09-09 | $47,753,136.74 | $120,827.17 | $0.88 |
| 2026-09-10 | $45,369,383.97 | $43,265.02 | $0.83 |
| 2026-09-11 | $42,789,554.81 | $44,127.10 | $0.79 |
| 2026-09-12 | $42,685,922.11 | $63,330.97 | $0.78 |
| 2026-09-13 | $42,631,747.12 | $23,113.08 | $0.78 |
| 2026-09-14 | $41,299,279.21 | $32,453.55 | $0.76 |
| 2026-09-15 | $42,427,492.49 | $48,448.21 | $0.78 |
| 2026-09-16 | $40,403,005.79 | $34,446.48 | $0.74 |
| 2026-09-17 | $41,980,765.74 | $54,623.57 | $0.77 |
| 2026-09-18 | $43,603,322.53 | $29,903.49 | $0.80 |
| 2026-09-19 | $47,977,496.33 | $50,980.71 | $0.88 |
| 2026-09-20 | $50,498,703.55 | $86,025.01 | $0.93 |
| 2026-09-21 | $52,849,898.02 | $105,263.35 | $0.97 |
| 2026-09-22 | $61,377,261.91 | $96,958.21 | $1.13 |
| 2026-09-23 | $60,122,147.65 | $81,732.66 | $1.11 |
| 2026-09-24 | $56,485,934.93 | $51,871.98 | $1.04 |
| 2026-09-25 | $59,717,865.79 | $47,791.10 | $1.10 |
| 2026-09-26 | $70,291,841.09 | $91,071.89 | $1.29 |
| 2026-09-27 | $68,467,679.38 | $111,476.61 | $1.26 |
| 2026-09-28 | $74,405,893.42 | $74,826.37 | $1.37 |
| 2026-09-29 | $68,714,188.10 | $231,163.80 | $1.26 |
| 2026-09-30 | $67,745,393.10 | $56,027.20 | $1.25 |
| 2026-10-01 | $68,486,825.73 | $82,597.11 | $1.26 |
| 2026-10-02 | $69,255,339.24 | $76,221.26 | $1.27 |
| 2026-10-03 | $67,506,569.11 | $45,007.53 | $1.24 |
| 2026-10-04 | $69,758,117.10 | $36,612.73 | $1.28 |
| 2026-10-05 | $71,311,825.22 | $114,123.78 | $1.31 |
| 2026-10-06 | $71,442,554.59 | $116,647.66 | $1.31 |
| 2026-10-07 | $69,361,100.04 | $49,797.67 | $1.27 |
| 2026-10-08 | $66,414,647.34 | $55,047.46 | $1.22 |
| 2026-10-09 | $61,248,287.73 | $70,603.17 | $1.13 |
| 2026-10-10 | $63,016,761.35 | $35,042.04 | $1.16 |
| 2026-10-11 | $65,494,458.02 | $134,081.83 | $1.20 |
| 2026-10-12 | $66,530,563.56 | $63,273.15 | $1.22 |
| 2026-10-13 | $60,528,601.83 | $128,199.01 | $1.11 |
| 2026-10-14 | $61,658,336.19 | $27,260.53 | $1.13 |
| 2026-10-15 | $60,196,826.08 | $41,539.56 | $1.11 |
| 2026-10-16 | $61,007,083.48 | $146,361.58 | $1.12 |
| 2026-10-17 | $60,105,786.27 | $51,923.41 | $1.10 |
| 2026-10-18 | $57,441,612.46 | $60,567.69 | $1.06 |
| 2026-10-19 | $58,663,462.45 | $43,898.07 | $1.08 |
| 2026-10-20 | $58,800,234.33 | $28,576.29 | $1.08 |
| 2026-10-21 | $60,656,847.68 | $29,782.10 | $1.11 |
| 2026-10-22 | $60,588,174.58 | $47,272.82 | $1.11 |
| 2026-10-23 | $57,243,755.02 | $28,009.64 | $1.05 |
| 2026-10-24 | $56,547,005.01 | $34,941.19 | $1.04 |
| 2026-10-25 | $55,261,067.32 | $51,418.18 | $1.02 |
| 2026-10-26 | $54,177,754.82 | $36,848.27 | $1.00 |
| 2026-10-27 | $53,874,392.24 | $72,291.39 | $0.99 |
| 2026-10-28 | $54,950,385.02 | $302,830.73 | $1.01 |
| 2026-10-29 | $55,418,018.56 | $334,097.85 | $1.02 |
| 2026-10-29 | $55,971,451.08 | $95,303.02 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
