Hacash Diamond HACD #2916
$7.14 0.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hacash Diamond.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Hacash Diamond. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hacash Diamond is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$6.64020000 - US$7.28280000Current reference: US$7.14000000Re-entry trigger: US$7.22568000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hacash Diamond is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hacash Diamond moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$6.27498900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hacash Diamond does not have a clean staged entry yet. Stop adding if price loses roughly US$6.27498900. Hacash Diamond is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hacash Diamond and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hacash Diamond.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hacash Diamond.
No upcoming market event is currently scheduled for Hacash Diamond in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hacash Diamond.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hacash Diamond position, log trades, and review recent activity from one place.
Log in or create an account to track your Hacash Diamond position.
Market Overview
Hacash Diamond current market price is $7.14 with a 24 hour trading volume of $3,123. The total available supply of Hacash Diamond is 133.23K HACD with a maximum supply of 16.78M HACD. It has secured Rank 2916 in the cryptocurrency market with a marketcap of $951.10K. The HACD price is 0.42% up in the last one hour.
The high price of the Hacash Diamond is $7.42 and low price is $5.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hacash Diamond Rank
2916
Hacash Diamond Price
$7.14
Market Cap
$951.10K 0.48%
Fully Diluted Valuation
$951.11K
Trading Volume(24h)
$3,123
Circulating Supply
133.23K HACD
Total Supply
133.23K HACD
Max Supply
16.78M HACD
High(24h)
$7.42
Low(24h)
$5.97
All-time High
$802.49 99.11%
12 Mar 2024
All-time Low
$3.65 95.39%
11 Feb 2026
Cryptocurrency Hacash Diamond Calculator
Want to convert more cryptocurrencies?
Hacash Diamond Price Chart
1h
0.42%
24h
0.51%
7d
4.53%
14d
8.66%
30d
18.46%
60d
61.8%
200d
21.69%
1y
27.95%
Hacash Diamond Historical Data
Historical data of Hacash Diamond past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $1,532,136.02 | $1,405.31 | $13.67 |
| 2025-05-28 | $1,686,423.78 | $3,293.60 | $15.04 |
| 2025-05-29 | $2,277,692.59 | $8,401.90 | $20.31 |
| 2025-05-30 | $2,256,776.96 | $4,182.50 | $20.11 |
| 2025-05-31 | $2,498,611.28 | $7,466.62 | $22.26 |
| 2025-06-01 | $2,055,220.98 | $997.80 | $21.11 |
| 2025-06-02 | $2,192,746.71 | $57.37 | $19.51 |
| 2025-06-03 | $2,351,248.65 | $3,062.96 | $20.91 |
| 2025-06-04 | $2,023,703.94 | $1,115.41 | $17.98 |
| 2025-06-05 | $1,965,662.85 | $2,097.31 | $17.36 |
| 2025-06-06 | $2,177,576.28 | $190.95 | $19.34 |
| 2025-06-07 | $1,760,356.18 | $1,413.22 | $15.62 |
| 2025-06-08 | $1,720,711.80 | $219.16 | $15.27 |
| 2025-06-09 | $2,045,175.83 | $44.78 | $18.14 |
| 2025-06-10 | $1,987,383.63 | $48.74 | $17.61 |
| 2025-06-11 | $1,792,064.14 | $378.72 | $15.89 |
| 2025-06-12 | $1,917,645.98 | $2,080.85 | $16.98 |
| 2025-06-13 | $1,767,902.27 | $638.15 | $15.64 |
| 2025-06-14 | $1,788,292.07 | $263.17 | $15.82 |
| 2025-06-15 | $1,884,160.99 | $61.13 | $16.66 |
| 2025-06-16 | $1,674,637.21 | $132.42 | $14.80 |
| 2025-06-17 | $1,557,117.18 | $314.35 | $13.75 |
| 2025-06-18 | $1,924,314.61 | $1,955.26 | $16.98 |
| 2025-06-19 | $1,906,006.40 | $28.98 | $16.81 |
| 2025-06-20 | $1,304,615.24 | $1,995.07 | $11.50 |
| 2025-06-21 | $1,705,931.29 | $1,356.74 | $15.03 |
| 2025-06-22 | $1,711,333.50 | $329.49 | $15.07 |
| 2025-06-23 | $1,480,163.95 | $563.47 | $13.03 |
| 2025-06-24 | $1,662,267.74 | $845.43 | $14.63 |
| 2025-06-25 | $1,625,073.34 | $606.38 | $14.29 |
| 2025-06-26 | $1,319,198.14 | $96.28 | $11.60 |
| 2025-06-27 | $1,336,946.84 | $22.42 | $11.75 |
| 2025-06-28 | $1,199,454.01 | $106.33 | $10.53 |
| 2025-06-29 | $1,478,751.08 | $1,727.81 | $12.98 |
| 2025-06-30 | $1,336,607.86 | $19.27 | $11.73 |
| 2025-07-01 | $1,116,575.94 | $162.47 | $9.80 |
| 2025-07-02 | $1,160,411.25 | $510.54 | $10.18 |
| 2025-07-03 | $1,156,339.70 | $17.12 | $10.14 |
| 2025-07-04 | $1,183,157.44 | $21.45 | $10.37 |
| 2025-07-05 | $1,430,457.59 | $159.46 | $12.52 |
| 2025-07-06 | $1,462,173.47 | $51.33 | $12.80 |
| 2025-07-07 | $1,880,652.33 | $63.83 | $16.45 |
| 2025-07-08 | $1,201,114.33 | $387.79 | $10.50 |
| 2025-07-09 | $1,398,444.87 | $66.83 | $12.22 |
| 2025-07-10 | $1,261,713.59 | $355.83 | $11.02 |
| 2025-07-11 | $1,125,568.28 | $616.87 | $9.83 |
| 2025-07-12 | $1,407,320.22 | $1,600.03 | $12.28 |
| 2025-07-13 | $1,407,855.53 | $595.93 | $12.24 |
| 2025-07-14 | $1,099,160.38 | $243.24 | $9.58 |
| 2025-07-15 | $1,135,286.88 | $50.52 | $9.89 |
| 2025-07-16 | $1,231,044.14 | $1,682.54 | $10.72 |
| 2025-07-17 | $1,252,844.71 | $538.29 | $10.91 |
| 2025-07-18 | $1,198,471.85 | $747.72 | $10.41 |
| 2025-07-19 | $1,214,662.25 | $35.49 | $10.70 |
| 2025-07-20 | $1,057,117.87 | $631.86 | $9.19 |
| 2025-07-21 | $1,168,291.01 | $469.24 | $10.15 |
| 2025-07-22 | $1,206,628.20 | $185.54 | $10.50 |
| 2025-07-23 | $1,168,101.05 | $1,082.04 | $10.12 |
| 2025-07-24 | $1,027,338.84 | $675.04 | $8.91 |
| 2025-07-25 | $1,027,712.80 | $1,425.64 | $8.91 |
| 2025-07-26 | $940,069.59 | $1,271.14 | $8.15 |
| 2025-07-27 | $947,512.61 | $901.76 | $8.21 |
| 2025-07-28 | $1,001,741.71 | $1,676.26 | $8.67 |
| 2025-07-29 | $891,273.22 | $273.69 | $7.72 |
| 2025-07-30 | $890,684.66 | $136.93 | $7.71 |
| 2025-07-31 | $949,598.69 | $91.49 | $8.22 |
| 2025-08-01 | $1,225,446.71 | $118.45 | $10.60 |
| 2025-08-02 | $1,226,613.10 | $86.06 | $10.60 |
| 2025-08-03 | $955,994.06 | $845.22 | $8.26 |
| 2025-08-04 | $1,038,836.54 | $209.04 | $8.97 |
| 2025-08-05 | $1,219,853.20 | $254.08 | $10.53 |
| 2025-08-06 | $1,396,803.12 | $432.72 | $12.05 |
| 2025-08-07 | $1,287,574.38 | $315.53 | $11.11 |
| 2025-08-08 | $1,193,155.83 | $452.35 | $10.29 |
| 2025-08-09 | $1,231,930.76 | $218.48 | $10.61 |
| 2025-08-10 | $1,337,257.73 | $170.93 | $11.51 |
| 2025-08-11 | $1,320,730.07 | $282.81 | $11.37 |
| 2025-08-12 | $1,337,819.71 | $555.81 | $11.51 |
| 2025-08-13 | $1,428,258.12 | $759.68 | $12.28 |
| 2025-08-14 | $1,395,880.95 | $387.98 | $11.89 |
| 2025-08-15 | $1,443,278.05 | $155.38 | $12.38 |
| 2025-08-16 | $1,485,357.73 | $195.18 | $12.73 |
| 2025-08-17 | $1,512,628.33 | $513.18 | $12.98 |
| 2025-08-18 | $1,415,091.34 | $39.08 | $12.14 |
| 2025-08-19 | $1,507,851.50 | $147.88 | $12.95 |
| 2025-08-20 | $1,488,710.91 | $372.81 | $12.76 |
| 2025-08-21 | $1,465,198.67 | $157.39 | $12.55 |
| 2025-08-22 | $1,329,001.51 | $312.17 | $11.38 |
| 2025-08-23 | $1,792,303.93 | $174.70 | $15.34 |
| 2025-08-24 | $1,269,270.92 | $162.77 | $10.86 |
| 2025-08-25 | $2,061,886.23 | $256.36 | $17.63 |
| 2025-08-26 | $2,054,829.33 | $39.78 | $17.56 |
| 2025-08-27 | $1,656,451.50 | $107.74 | $14.15 |
| 2025-08-28 | $1,400,318.17 | $497.44 | $11.96 |
| 2025-08-29 | $1,462,311.75 | $1,477.54 | $12.48 |
| 2025-08-30 | $1,530,399.37 | $257.64 | $13.04 |
| 2025-08-31 | $1,472,402.14 | $1,973.98 | $12.55 |
| 2025-09-01 | $1,404,120.76 | $1,904.26 | $11.97 |
| 2025-09-02 | $1,377,177.04 | $587.35 | $11.74 |
| 2025-09-03 | $1,299,070.54 | $2,845.40 | $11.06 |
| 2025-09-04 | $1,210,999.97 | $1,414.56 | $10.31 |
| 2025-09-05 | $1,179,745.13 | $1,499.96 | $10.04 |
| 2025-09-06 | $1,184,989.37 | $902.17 | $10.08 |
| 2025-09-07 | $1,181,008.38 | $1,298.10 | $10.04 |
| 2025-09-08 | $1,120,514.01 | $1,494.04 | $9.52 |
| 2025-09-09 | $1,145,715.80 | $276.18 | $9.71 |
| 2025-09-10 | $1,121,672.96 | $1,470.25 | $9.52 |
| 2025-09-11 | $1,122,897.50 | $1,382.75 | $9.53 |
| 2025-09-12 | $1,327,453.55 | $1,386.65 | $11.26 |
| 2025-09-13 | $1,131,788.87 | $4,064.01 | $9.59 |
| 2025-09-14 | $1,150,168.68 | $5,241.93 | $9.75 |
| 2025-09-15 | $1,120,409.38 | $3,479.76 | $9.49 |
| 2025-09-16 | $1,101,878.01 | $2,836.08 | $9.33 |
| 2025-09-17 | $1,169,655.49 | $3,249.14 | $9.90 |
| 2025-09-18 | $1,143,194.54 | $2,874.81 | $9.67 |
| 2025-09-19 | $1,259,007.42 | $1,612.46 | $10.64 |
| 2025-09-20 | $1,136,817.52 | $7,467.41 | $9.61 |
| 2025-09-21 | $1,144,572.98 | $3,578.98 | $9.67 |
| 2025-09-22 | $1,073,524.76 | $3,539.19 | $9.06 |
| 2025-09-23 | $1,087,482.79 | $4,036.58 | $9.18 |
| 2025-09-24 | $1,067,929.71 | $3,668.58 | $9.01 |
| 2025-09-25 | $1,054,052.71 | $3,263.50 | $8.99 |
| 2025-09-26 | $1,075,165.82 | $1,012.55 | $9.06 |
| 2025-09-27 | $1,086,483.73 | $733.25 | $9.15 |
| 2025-09-28 | $1,118,739.81 | $837.76 | $9.42 |
| 2025-09-29 | $1,163,071.87 | $23,071.72 | $9.79 |
| 2025-09-30 | $1,154,430.01 | $29,721.84 | $9.71 |
| 2025-10-01 | $1,147,771.77 | $29,541.87 | $9.65 |
| 2025-10-02 | $1,285,181.98 | $32,682.23 | $10.80 |
| 2025-10-03 | $1,132,601.42 | $27,384.38 | $9.51 |
| 2025-10-04 | $1,154,595.38 | $28,996.74 | $9.69 |
| 2025-10-05 | $1,144,668.80 | $26,570.99 | $9.61 |
| 2025-10-06 | $1,200,770.21 | $28,681.04 | $10.07 |
| 2025-10-07 | $1,111,392.22 | $59,674.08 | $9.32 |
| 2025-10-08 | $1,089,901.19 | $80,463.91 | $9.13 |
| 2025-10-09 | $1,082,065.46 | $76,252.20 | $9.07 |
| 2025-10-10 | $1,126,853.30 | $75,952.38 | $9.43 |
| 2025-10-11 | $1,151,255.48 | $79,282.64 | $9.63 |
| 2025-10-12 | $1,471,642.80 | $85,105.97 | $12.31 |
| 2025-10-13 | $1,174,245.16 | $74,354.14 | $9.82 |
| 2025-10-14 | $1,194,178.90 | $76,641.85 | $9.98 |
| 2025-10-15 | $1,208,361.03 | $78,656.79 | $10.09 |
| 2025-10-16 | $1,215,594.02 | $76,646.98 | $10.15 |
| 2025-10-17 | $1,125,695.45 | $75,763.00 | $9.39 |
| 2025-10-18 | $1,107,534.49 | $77,818.92 | $9.24 |
| 2025-10-19 | $1,170,883.10 | $77,563.78 | $9.76 |
| 2025-10-20 | $1,184,299.14 | $78,016.69 | $9.87 |
| 2025-10-21 | $1,095,228.47 | $75,869.16 | $9.12 |
| 2025-10-22 | $1,087,117.73 | $78,392.70 | $9.05 |
| 2025-10-23 | $1,106,628.72 | $57,103.93 | $9.21 |
| 2025-10-24 | $1,154,621.02 | $76,536.96 | $9.61 |
| 2025-10-25 | $1,149,180.71 | $71,182.79 | $9.56 |
| 2025-10-26 | $1,151,724.99 | $75,899.91 | $9.57 |
| 2025-10-27 | $1,150,573.69 | $75,913.20 | $9.56 |
| 2025-10-28 | $1,093,511.51 | $60,498.92 | $9.08 |
| 2025-10-29 | $1,097,539.48 | $76,177.92 | $9.11 |
| 2025-10-30 | $1,094,850.22 | $71,305.25 | $9.08 |
| 2025-10-31 | $1,085,545.64 | $74,831.03 | $9.00 |
| 2025-11-01 | $1,063,314.57 | $73,578.48 | $8.85 |
| 2025-11-02 | $1,088,276.60 | $77,031.93 | $9.01 |
| 2025-11-03 | $1,071,732.46 | $77,191.22 | $8.87 |
| 2025-11-04 | $1,107,399.73 | $73,581.27 | $9.16 |
| 2025-11-05 | $1,062,714.43 | $31,744.96 | $8.79 |
| 2025-11-06 | $1,031,141.54 | $14,540.49 | $8.53 |
| 2025-11-07 | $1,086,151.48 | $22,694.99 | $8.98 |
| 2025-11-08 | $1,108,884.79 | $22,407.71 | $9.16 |
| 2025-11-09 | $1,093,341.10 | $19,981.62 | $9.03 |
| 2025-11-10 | $1,137,343.94 | $21,622.11 | $9.39 |
| 2025-11-11 | $1,103,775.92 | $19,697.96 | $9.11 |
| 2025-11-12 | $1,098,300.76 | $23,128.48 | $9.06 |
| 2025-11-13 | $1,122,614.86 | $19,140.77 | $9.26 |
| 2025-11-14 | $1,161,082.37 | $19,741.69 | $9.57 |
| 2025-11-15 | $1,139,948.28 | $21,106.12 | $9.39 |
| 2025-11-16 | $1,156,615.62 | $19,911.21 | $9.53 |
| 2025-11-17 | $1,164,275.93 | $17,809.63 | $9.59 |
| 2025-11-18 | $1,155,739.14 | $21,100.78 | $9.51 |
| 2025-11-19 | $1,149,531.90 | $21,003.50 | $9.46 |
| 2025-11-20 | $1,083,109.47 | $19,801.76 | $8.91 |
| 2025-11-21 | $1,101,653.30 | $18,510.00 | $9.06 |
| 2025-11-22 | $1,079,931.22 | $16,323.71 | $8.87 |
| 2025-11-23 | $1,083,193.71 | $15,707.51 | $8.90 |
| 2025-11-24 | $1,141,063.09 | $18,842.39 | $9.37 |
| 2025-11-25 | $1,133,893.74 | $25,062.80 | $9.31 |
| 2025-11-26 | $1,119,045.31 | $17,113.19 | $9.18 |
| 2025-11-27 | $1,107,669.57 | $14,914.96 | $9.09 |
| 2025-11-28 | $1,101,311.93 | $15,747.29 | $9.03 |
| 2025-11-29 | $1,106,851.13 | $15,341.47 | $9.07 |
| 2025-11-30 | $1,084,858.42 | $18,697.28 | $8.89 |
| 2025-12-01 | $1,050,971.85 | $18,804.12 | $8.61 |
| 2025-12-02 | $998,143.17 | $13,906.13 | $8.17 |
| 2025-12-03 | $1,025,197.61 | $17,512.43 | $8.39 |
| 2025-12-04 | $992,531.60 | $18,366.18 | $8.12 |
| 2025-12-05 | $1,177,535.61 | $20,683.24 | $9.63 |
| 2025-12-06 | $1,142,130.03 | $14,502.20 | $9.34 |
| 2025-12-07 | $1,100,330.80 | $18,120.56 | $8.99 |
| 2025-12-08 | $1,230,246.42 | $19,391.93 | $10.05 |
| 2025-12-09 | $1,215,892.21 | $16,201.68 | $9.93 |
| 2025-12-10 | $1,199,406.07 | $21,581.30 | $9.79 |
| 2025-12-11 | $1,223,578.92 | $13,223.02 | $9.98 |
| 2025-12-12 | $1,196,752.69 | $11,328.71 | $9.76 |
| 2025-12-13 | $1,194,587.50 | $14,415.86 | $9.73 |
| 2025-12-14 | $1,149,664.12 | $19,188.32 | $9.37 |
| 2025-12-15 | $1,098,454.31 | $22,202.41 | $8.95 |
| 2025-12-16 | $1,074,828.01 | $17,327.58 | $8.76 |
| 2025-12-17 | $1,035,845.54 | $22,494.87 | $8.43 |
| 2025-12-18 | $1,037,198.80 | $21,723.54 | $8.44 |
| 2025-12-19 | $1,042,436.56 | $18,600.51 | $8.47 |
| 2025-12-20 | $1,012,192.90 | $16,467.84 | $8.23 |
| 2025-12-21 | $998,547.71 | $17,403.52 | $8.11 |
| 2025-12-22 | $994,949.46 | $20,490.09 | $8.08 |
| 2025-12-23 | $997,827.43 | $21,052.82 | $8.10 |
| 2025-12-24 | $980,430.22 | $16,318.71 | $7.96 |
| 2025-12-25 | $976,288.30 | $13,062.10 | $7.92 |
| 2025-12-26 | $966,078.85 | $14,695.52 | $7.83 |
| 2025-12-27 | $944,700.67 | $16,082.78 | $7.65 |
| 2025-12-28 | $877,626.34 | $18,083.24 | $7.11 |
| 2025-12-29 | $730,356.72 | $29,561.11 | $5.91 |
| 2025-12-30 | $713,462.92 | $20,803.36 | $5.77 |
| 2025-12-31 | $851,628.59 | $17,085.94 | $6.89 |
| 2026-01-01 | $793,655.04 | $33,340.41 | $6.42 |
| 2026-01-02 | $878,029.07 | $25,204.81 | $7.10 |
| 2026-01-03 | $879,261.25 | $6,939.29 | $7.10 |
| 2026-01-04 | $965,152.98 | $25.59 | $7.80 |
| 2026-01-05 | $1,021,140.56 | $7,246.02 | $8.24 |
| 2026-01-06 | $911,652.25 | $28,989.98 | $7.35 |
| 2026-01-07 | $939,133.79 | $30,907.58 | $7.57 |
| 2026-01-08 | $974,276.80 | $29,883.62 | $7.86 |
| 2026-01-09 | $910,390.91 | $27,665.49 | $7.34 |
| 2026-01-10 | $910,778.00 | $25,036.61 | $7.34 |
| 2026-01-11 | $908,734.31 | $28,862.47 | $7.32 |
| 2026-01-12 | $893,149.80 | $27,727.69 | $7.19 |
| 2026-01-13 | $891,972.70 | $28,261.18 | $7.18 |
| 2026-01-14 | $859,304.17 | $28,328.71 | $6.95 |
| 2026-01-15 | $868,899.46 | $27,488.00 | $6.99 |
| 2026-01-16 | $951,991.23 | $28,632.64 | $7.66 |
| 2026-01-17 | $794,373.61 | $27,058.05 | $6.39 |
| 2026-01-18 | $876,813.32 | $29,641.04 | $7.05 |
| 2026-01-19 | $948,435.86 | $27,915.42 | $7.62 |
| 2026-01-20 | $961,360.51 | $28,776.06 | $7.72 |
| 2026-01-21 | $880,689.96 | $27,113.16 | $7.07 |
| 2026-01-22 | $736,623.39 | $25,987.52 | $5.91 |
| 2026-01-23 | $811,197.19 | $26,697.92 | $6.51 |
| 2026-01-24 | $741,733.63 | $29,687.81 | $5.95 |
| 2026-01-25 | $716,735.07 | $28,771.60 | $5.75 |
| 2026-01-26 | $721,517.83 | $28,166.60 | $5.78 |
| 2026-01-27 | $700,607.67 | $26,730.52 | $5.62 |
| 2026-01-28 | $729,938.74 | $26,323.07 | $5.85 |
| 2026-01-29 | $737,631.01 | $27,106.57 | $5.91 |
| 2026-01-30 | $765,340.74 | $28,590.56 | $6.13 |
| 2026-01-31 | $743,679.09 | $26,680.41 | $5.95 |
| 2026-02-01 | $732,787.85 | $29,154.68 | $5.86 |
| 2026-02-02 | $709,580.23 | $28,036.12 | $5.67 |
| 2026-02-03 | $709,708.86 | $28,042.75 | $5.67 |
| 2026-02-04 | $700,240.99 | $28,737.33 | $5.59 |
| 2026-02-05 | $694,099.68 | $28,741.23 | $5.54 |
| 2026-02-06 | $723,460.34 | $27,260.14 | $5.78 |
| 2026-02-07 | $626,188.71 | $24,446.95 | $4.99 |
| 2026-02-08 | $620,814.76 | $29,616.12 | $4.95 |
| 2026-02-09 | $874,379.59 | $26,945.20 | $6.97 |
| 2026-02-10 | $783,454.81 | $29,261.38 | $6.25 |
| 2026-02-11 | $642,426.19 | $26,489.27 | $5.13 |
| 2026-02-12 | $477,913.72 | $27,794.06 | $3.76 |
| 2026-02-13 | $721,444.18 | $31,530.14 | $5.75 |
| 2026-02-14 | $727,544.26 | $27,492.91 | $5.79 |
| 2026-02-15 | $626,173.59 | $28,839.00 | $4.98 |
| 2026-02-16 | $791,455.30 | $27,863.54 | $6.29 |
| 2026-02-17 | $778,726.58 | $26,545.07 | $6.19 |
| 2026-02-18 | $689,893.07 | $27,340.30 | $5.48 |
| 2026-02-19 | $622,827.85 | $28,857.52 | $4.94 |
| 2026-02-20 | $563,137.97 | $27,926.41 | $4.47 |
| 2026-02-21 | $716,399.43 | $28,270.78 | $5.68 |
| 2026-02-22 | $705,109.42 | $30,218.46 | $5.59 |
| 2026-02-23 | $637,575.80 | $28,955.47 | $5.05 |
| 2026-02-24 | $637,367.06 | $27,518.35 | $5.05 |
| 2026-02-25 | $626,544.29 | $28,069.04 | $4.96 |
| 2026-02-26 | $773,259.01 | $28,605.65 | $6.12 |
| 2026-02-27 | $729,619.72 | $28,726.04 | $5.77 |
| 2026-02-28 | $703,364.02 | $27,056.63 | $5.56 |
| 2026-03-01 | $682,308.04 | $28,149.86 | $5.40 |
| 2026-03-02 | $669,778.79 | $25,507.11 | $5.30 |
| 2026-03-03 | $665,020.53 | $28,978.83 | $5.25 |
| 2026-03-04 | $652,998.00 | $29,433.82 | $5.16 |
| 2026-03-05 | $638,948.31 | $23,871.79 | $5.05 |
| 2026-03-06 | $623,233.99 | $27,793.39 | $4.92 |
| 2026-03-07 | $629,263.25 | $28,119.03 | $4.97 |
| 2026-03-08 | $692,812.29 | $27,094.79 | $5.47 |
| 2026-03-09 | $802,757.24 | $30,461.07 | $6.33 |
| 2026-03-10 | $820,398.12 | $25,181.42 | $6.47 |
| 2026-03-11 | $715,332.01 | $29,079.86 | $5.64 |
| 2026-03-12 | $817,612.63 | $28,712.30 | $6.44 |
| 2026-03-13 | $796,529.96 | $25,637.09 | $6.28 |
| 2026-03-14 | $796,742.20 | $27,264.65 | $6.28 |
| 2026-03-15 | $718,469.53 | $31,124.15 | $5.66 |
| 2026-03-16 | $797,411.23 | $25,642.98 | $6.28 |
| 2026-03-17 | $797,420.80 | $25,639.24 | $6.28 |
| 2026-03-18 | $717,254.33 | $26,526.02 | $5.64 |
| 2026-03-19 | $744,761.11 | $27,795.92 | $5.84 |
| 2026-03-20 | $724,076.89 | $22,161.74 | $5.70 |
| 2026-03-21 | $725,032.86 | $25,198.51 | $5.70 |
| 2026-03-22 | $645,205.89 | $25,066.76 | $5.08 |
| 2026-03-23 | $634,593.72 | $25,471.37 | $5.00 |
| 2026-03-24 | $593,254.21 | $28,129.42 | $4.67 |
| 2026-03-25 | $606,619.21 | $27,535.67 | $4.79 |
| 2026-03-26 | $565,798.13 | $24,974.02 | $4.44 |
| 2026-03-27 | $739,303.78 | $21,989.96 | $5.81 |
| 2026-03-28 | $640,756.73 | $2,875.65 | $5.03 |
| 2026-03-29 | $543,145.88 | $2,798.61 | $4.26 |
| 2026-03-30 | $623,937.03 | $3,243.06 | $4.90 |
| 2026-03-31 | $606,247.30 | $2,633.19 | $4.73 |
| 2026-04-01 | $624,147.63 | $2,985.33 | $4.89 |
| 2026-04-02 | $636,379.98 | $3,333.46 | $4.99 |
| 2026-04-03 | $634,718.62 | $2,619.16 | $4.78 |
| 2026-04-04 | $635,234.66 | $2,465.53 | $4.98 |
| 2026-04-05 | $639,665.20 | $2,863.18 | $5.01 |
| 2026-04-06 | $583,571.00 | $2,667.68 | $4.57 |
| 2026-04-07 | $585,501.39 | $2,699.86 | $4.59 |
| 2026-04-08 | $589,437.65 | $2,595.43 | $4.62 |
| 2026-04-09 | $586,413.54 | $2,910.39 | $4.59 |
| 2026-04-10 | $619,733.76 | $2,778.36 | $4.85 |
| 2026-04-11 | $664,731.10 | $2,844.04 | $5.20 |
| 2026-04-12 | $658,096.25 | $2,699.81 | $5.15 |
| 2026-04-13 | $638,643.74 | $1,816.02 | $5.00 |
| 2026-04-14 | $627,248.09 | $2,923.52 | $4.90 |
| 2026-04-15 | $628,098.57 | $2,810.63 | $4.91 |
| 2026-04-16 | $613,131.23 | $2,601.74 | $4.79 |
| 2026-04-17 | $571,276.47 | $2,950.81 | $4.46 |
| 2026-04-18 | $582,566.84 | $2,837.44 | $4.55 |
| 2026-04-19 | $582,711.00 | $2,614.60 | $4.55 |
| 2026-04-20 | $597,944.23 | $2,872.23 | $4.67 |
| 2026-04-21 | $592,066.17 | $3,138.09 | $4.62 |
| 2026-04-22 | $612,977.47 | $2,695.39 | $4.78 |
| 2026-04-23 | $628,862.92 | $2,681.10 | $4.90 |
| 2026-04-24 | $627,739.37 | $2,827.20 | $4.89 |
| 2026-04-25 | $621,701.74 | $2,529.61 | $4.84 |
| 2026-04-26 | $643,443.54 | $2,704.44 | $5.01 |
| 2026-04-27 | $657,191.93 | $2,754.40 | $5.11 |
| 2026-04-28 | $664,278.28 | $2,837.22 | $5.17 |
| 2026-04-29 | $555,298.55 | $3,035.79 | $4.32 |
| 2026-04-30 | $565,992.97 | $3,290.89 | $4.40 |
| 2026-05-01 | $577,941.44 | $2,805.73 | $4.49 |
| 2026-05-02 | $565,262.48 | $3,229.68 | $4.39 |
| 2026-05-03 | $685,441.88 | $3,463.73 | $5.32 |
| 2026-05-04 | $758,492.51 | $3,247.60 | $5.88 |
| 2026-05-05 | $928,360.07 | $3,476.88 | $7.20 |
| 2026-05-06 | $771,387.46 | $2,761.52 | $5.98 |
| 2026-05-07 | $780,649.04 | $2,676.71 | $6.05 |
| 2026-05-08 | $850,102.20 | $2,843.73 | $6.58 |
| 2026-05-09 | $702,598.72 | $2,838.29 | $5.44 |
| 2026-05-10 | $648,229.92 | $2,779.59 | $5.01 |
| 2026-05-11 | $604,941.69 | $2,979.60 | $4.68 |
| 2026-05-12 | $671,951.14 | $2,597.35 | $5.19 |
| 2026-05-13 | $655,480.46 | $2,766.14 | $5.06 |
| 2026-05-14 | $707,209.86 | $3,294.10 | $5.46 |
| 2026-05-15 | $560,872.75 | $2,811.94 | $4.33 |
| 2026-05-16 | $567,019.97 | $3,012.77 | $4.38 |
| 2026-05-17 | $647,577.35 | $3,239.66 | $4.99 |
| 2026-05-18 | $636,393.70 | $2,196.53 | $4.91 |
| 2026-05-19 | $571,441.45 | $3,238.28 | $4.40 |
| 2026-05-20 | $645,884.86 | $2,981.97 | $4.97 |
| 2026-05-21 | $609,014.53 | $2,946.25 | $4.69 |
| 2026-05-22 | $644,710.40 | $2,877.57 | $4.96 |
| 2026-05-23 | $644,787.47 | $2,820.21 | $4.96 |
| 2026-05-24 | $659,060.74 | $3,115.28 | $5.07 |
| 2026-05-25 | $649,126.86 | $2,988.12 | $4.99 |
| 2026-05-26 | $669,244.16 | $2,695.60 | $5.20 |
| 2026-05-26 | $709,390.26 | $2,817.39 | $5.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
