Gunz GUN #1233
$0.003141 2.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gunz.
TrendUptrend Building66/100Strong 7d follow-through
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskElevated Risk36/100Market cap / liquidity mismatch
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Gunz. The current read is mixed and should be monitored for confirmation.
Market cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gunz is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone65/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00292119 - US$0.00320388Current reference: US$0.00314106Re-entry trigger: US$0.00317875
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gunz has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$253,619 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gunz moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00276052Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00310776-US$0.00320388Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00301165-US$0.00310776Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00292119-US$0.00301165Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Gunz only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00276052. Gunz has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$253,619 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gunz and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gunz.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gunz.
No upcoming market event is currently scheduled for Gunz in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gunz.
LiquidityUS$253.62K
Main PairGUN/USDC
DEXORCA
24h VolumeUS$188.83K
FDV / Market CapUS$699.27KMCAP US$43.02M
Last Updated21 Apr 2026 12:06
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your Gunz position, log trades, and review recent activity from one place.
Log in or create an account to track your Gunz position.
Market Overview
Gunz current market price is $0.003141 with a 24 hour trading volume of $4,026.57K. The total available supply of Gunz is 10.00B GUN with a maximum supply of 10.00B GUN. It has secured Rank 1233 in the cryptocurrency market with a marketcap of $10.93M. The GUN price is 0.48% up in the last one hour.
The high price of the Gunz is $0.003151 and low price is $0.002983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gunz Rank
1233
Gunz Price
$0.003141
Market Cap
$10.93M 2.75%
Fully Diluted Valuation
$31.37M
Trading Volume(24h)
$4,026.57K
Circulating Supply
3.49B GUN
Total Supply
10.00B GUN
Max Supply
10.00B GUN
High(24h)
$0.003151
Low(24h)
$0.002983
All-time High
$0.115 97.27%
31 Mar 2025
All-time Low
$0.002443 28.58%
16 Sep 2026
Cryptocurrency Gunz Calculator
Want to convert more cryptocurrencies?
Gunz Price Chart
1h
0.48%
24h
2.61%
7d
13.93%
14d
15.48%
30d
0.85%
60d
5%
200d
83.01%
1y
86.05%
Gunz Historical Data
Historical data of Gunz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $33,211,815.11 | $15,460,198.00 | $0.03 |
| 2025-07-22 | $32,687,518.49 | $23,741,969.46 | $0.03 |
| 2025-07-23 | $33,542,475.62 | $29,473,673.48 | $0.04 |
| 2025-07-24 | $29,091,448.35 | $24,255,902.01 | $0.03 |
| 2025-07-25 | $28,182,392.49 | $20,007,945.66 | $0.03 |
| 2025-07-26 | $29,508,646.52 | $13,214,594.78 | $0.03 |
| 2025-07-27 | $29,405,699.96 | $7,400,583.61 | $0.03 |
| 2025-07-28 | $31,140,076.32 | $7,956,326.39 | $0.03 |
| 2025-07-29 | $27,837,709.42 | $12,891,629.33 | $0.03 |
| 2025-07-30 | $26,837,531.63 | $10,977,836.60 | $0.03 |
| 2025-07-31 | $26,541,564.00 | $12,242,815.83 | $0.03 |
| 2025-08-01 | $27,401,198.01 | $10,407,506.46 | $0.03 |
| 2025-08-02 | $27,099,288.61 | $14,110,189.30 | $0.03 |
| 2025-08-03 | $25,685,002.37 | $9,736,186.29 | $0.02 |
| 2025-08-04 | $26,991,026.28 | $26,037,746.33 | $0.03 |
| 2025-08-05 | $31,444,618.90 | $35,354,053.82 | $0.03 |
| 2025-08-06 | $29,397,907.13 | $17,742,319.65 | $0.03 |
| 2025-08-07 | $30,137,631.94 | $14,634,343.83 | $0.03 |
| 2025-08-08 | $31,894,114.07 | $13,762,081.07 | $0.03 |
| 2025-08-09 | $33,334,605.51 | $20,315,546.52 | $0.03 |
| 2025-08-10 | $33,379,181.41 | $13,335,919.79 | $0.03 |
| 2025-08-11 | $32,763,105.63 | $10,342,841.45 | $0.03 |
| 2025-08-12 | $30,877,242.57 | $14,534,992.15 | $0.03 |
| 2025-08-13 | $33,049,548.24 | $13,832,017.08 | $0.03 |
| 2025-08-14 | $32,464,442.44 | $10,449,075.84 | $0.03 |
| 2025-08-15 | $28,412,090.46 | $12,723,203.30 | $0.03 |
| 2025-08-16 | $28,488,862.80 | $5,989,354.59 | $0.03 |
| 2025-08-17 | $29,146,082.69 | $4,476,186.72 | $0.03 |
| 2025-08-18 | $29,150,043.33 | $5,997,713.56 | $0.03 |
| 2025-08-19 | $27,871,488.61 | $6,988,903.49 | $0.03 |
| 2025-08-20 | $26,741,991.36 | $6,424,353.05 | $0.03 |
| 2025-08-21 | $27,758,010.57 | $5,770,439.62 | $0.03 |
| 2025-08-22 | $25,698,835.66 | $8,338,034.28 | $0.02 |
| 2025-08-23 | $27,520,861.63 | $9,149,532.86 | $0.03 |
| 2025-08-24 | $29,001,945.64 | $8,087,383.50 | $0.03 |
| 2025-08-25 | $27,152,345.10 | $7,104,283.18 | $0.03 |
| 2025-08-26 | $24,274,830.69 | $10,074,742.12 | $0.02 |
| 2025-08-27 | $24,812,318.26 | $5,487,559.35 | $0.02 |
| 2025-08-28 | $23,921,741.55 | $7,585,993.94 | $0.02 |
| 2025-08-29 | $24,916,105.51 | $7,173,687.73 | $0.02 |
| 2025-08-30 | $23,507,051.87 | $6,071,589.95 | $0.02 |
| 2025-08-31 | $23,528,647.38 | $3,928,413.39 | $0.02 |
| 2025-09-01 | $24,261,397.08 | $4,671,439.30 | $0.02 |
| 2025-09-02 | $23,418,166.02 | $7,185,002.97 | $0.02 |
| 2025-09-03 | $24,591,175.32 | $5,708,009.13 | $0.02 |
| 2025-09-04 | $24,820,814.89 | $5,919,034.74 | $0.02 |
| 2025-09-05 | $23,893,935.74 | $5,655,412.21 | $0.02 |
| 2025-09-06 | $24,262,517.54 | $8,015,797.21 | $0.02 |
| 2025-09-07 | $24,086,432.91 | $3,745,618.81 | $0.02 |
| 2025-09-08 | $24,620,870.87 | $4,073,217.51 | $0.02 |
| 2025-09-09 | $25,755,467.49 | $9,514,325.70 | $0.02 |
| 2025-09-10 | $25,960,723.36 | $8,605,545.84 | $0.02 |
| 2025-09-11 | $28,298,792.99 | $65,520,948.70 | $0.03 |
| 2025-09-12 | $28,957,394.38 | $31,811,852.29 | $0.03 |
| 2025-09-13 | $29,678,998.09 | $11,565,615.06 | $0.03 |
| 2025-09-14 | $29,079,855.81 | $12,644,432.85 | $0.03 |
| 2025-09-15 | $28,091,778.05 | $10,047,358.57 | $0.03 |
| 2025-09-16 | $27,006,149.07 | $12,714,329.06 | $0.02 |
| 2025-09-17 | $28,118,315.29 | $9,142,136.34 | $0.03 |
| 2025-09-18 | $29,304,003.87 | $24,893,088.60 | $0.03 |
| 2025-09-19 | $28,922,781.84 | $10,952,395.05 | $0.03 |
| 2025-09-20 | $27,204,770.58 | $7,407,183.96 | $0.02 |
| 2025-09-21 | $27,074,728.50 | $5,417,765.80 | $0.02 |
| 2025-09-22 | $26,405,157.41 | $5,341,090.92 | $0.02 |
| 2025-09-23 | $24,291,739.65 | $11,125,077.50 | $0.02 |
| 2025-09-24 | $24,702,161.30 | $10,405,837.70 | $0.02 |
| 2025-09-25 | $26,641,050.84 | $23,096,924.02 | $0.02 |
| 2025-09-26 | $24,829,980.05 | $11,783,688.40 | $0.02 |
| 2025-09-27 | $25,408,177.90 | $8,011,696.23 | $0.02 |
| 2025-09-28 | $26,650,241.38 | $7,020,744.13 | $0.02 |
| 2025-09-29 | $26,085,366.04 | $6,660,618.41 | $0.02 |
| 2025-09-30 | $25,292,626.60 | $6,913,822.16 | $0.02 |
| 2025-10-01 | $28,252,430.61 | $18,313,416.27 | $0.02 |
| 2025-10-02 | $30,883,558.84 | $13,610,445.40 | $0.03 |
| 2025-10-03 | $35,189,774.05 | $23,396,081.74 | $0.03 |
| 2025-10-04 | $36,441,054.43 | $18,507,436.36 | $0.03 |
| 2025-10-05 | $35,007,701.33 | $6,662,340.56 | $0.03 |
| 2025-10-06 | $34,121,603.48 | $5,344,305.60 | $0.03 |
| 2025-10-07 | $36,021,139.72 | $7,955,483.99 | $0.03 |
| 2025-10-08 | $33,377,846.28 | $6,131,573.84 | $0.03 |
| 2025-10-09 | $33,178,928.48 | $6,005,663.71 | $0.03 |
| 2025-10-10 | $32,276,481.51 | $6,369,563.59 | $0.03 |
| 2025-10-11 | $23,641,027.62 | $19,164,254.46 | $0.02 |
| 2025-10-12 | $23,188,473.49 | $9,398,994.97 | $0.02 |
| 2025-10-13 | $27,158,474.19 | $9,209,255.74 | $0.02 |
| 2025-10-14 | $29,314,663.54 | $11,495,344.67 | $0.02 |
| 2025-10-15 | $27,087,377.17 | $8,435,934.77 | $0.02 |
| 2025-10-16 | $25,476,691.28 | $7,342,056.06 | $0.02 |
| 2025-10-17 | $24,555,111.55 | $6,647,840.41 | $0.02 |
| 2025-10-18 | $23,467,606.30 | $5,890,057.14 | $0.02 |
| 2025-10-19 | $23,761,316.97 | $2,801,442.06 | $0.02 |
| 2025-10-20 | $24,047,762.09 | $4,332,317.38 | $0.02 |
| 2025-10-21 | $24,032,949.37 | $3,981,157.87 | $0.02 |
| 2025-10-22 | $23,363,675.86 | $4,785,305.69 | $0.02 |
| 2025-10-23 | $22,170,246.72 | $4,538,817.40 | $0.02 |
| 2025-10-24 | $22,305,268.28 | $4,879,003.00 | $0.02 |
| 2025-10-25 | $22,596,524.58 | $3,291,174.50 | $0.02 |
| 2025-10-26 | $23,158,404.08 | $3,156,016.83 | $0.02 |
| 2025-10-27 | $23,829,768.67 | $3,524,966.53 | $0.02 |
| 2025-10-28 | $21,988,501.16 | $6,494,844.84 | $0.02 |
| 2025-10-29 | $21,587,381.08 | $3,656,562.09 | $0.02 |
| 2025-10-30 | $21,532,360.73 | $3,599,420.21 | $0.02 |
| 2025-10-31 | $18,801,963.97 | $4,969,928.77 | $0.02 |
| 2025-11-01 | $19,631,750.34 | $4,509,967.85 | $0.02 |
| 2025-11-02 | $19,988,580.46 | $2,854,526.89 | $0.02 |
| 2025-11-03 | $19,238,993.18 | $3,161,387.70 | $0.02 |
| 2025-11-04 | $17,194,681.37 | $4,668,867.26 | $0.01 |
| 2025-11-05 | $16,892,337.43 | $9,901,050.14 | $0.01 |
| 2025-11-06 | $17,347,611.57 | $4,479,711.25 | $0.01 |
| 2025-11-07 | $16,717,104.75 | $4,481,323.88 | $0.01 |
| 2025-11-08 | $19,038,289.21 | $6,526,331.22 | $0.01 |
| 2025-11-09 | $18,397,008.27 | $5,931,482.75 | $0.01 |
| 2025-11-10 | $18,451,270.92 | $7,601,393.11 | $0.01 |
| 2025-11-11 | $18,963,015.14 | $5,051,485.39 | $0.01 |
| 2025-11-12 | $17,505,518.14 | $4,231,985.38 | $0.01 |
| 2025-11-13 | $17,497,459.88 | $4,885,265.22 | $0.01 |
| 2025-11-14 | $16,790,976.72 | $8,751,774.13 | $0.01 |
| 2025-11-15 | $15,895,642.85 | $6,348,527.63 | $0.01 |
| 2025-11-16 | $17,625,663.78 | $4,225,861.53 | $0.01 |
| 2025-11-17 | $16,513,999.40 | $5,694,717.80 | $0.01 |
| 2025-11-18 | $16,159,542.12 | $3,589,117.36 | $0.01 |
| 2025-11-19 | $16,525,219.63 | $3,464,061.58 | $0.01 |
| 2025-11-20 | $16,260,310.26 | $5,852,261.01 | $0.01 |
| 2025-11-21 | $17,252,109.98 | $7,093,097.88 | $0.01 |
| 2025-11-22 | $15,891,050.96 | $11,010,084.80 | $0.01 |
| 2025-11-23 | $16,265,244.22 | $4,537,694.47 | $0.01 |
| 2025-11-24 | $15,866,174.85 | $3,055,720.43 | $0.01 |
| 2025-11-25 | $16,543,983.04 | $3,993,388.28 | $0.01 |
| 2025-11-26 | $16,589,847.66 | $3,595,544.29 | $0.01 |
| 2025-11-27 | $17,306,463.99 | $7,366,094.25 | $0.01 |
| 2025-11-28 | $18,107,935.92 | $4,445,844.88 | $0.01 |
| 2025-11-29 | $17,158,443.93 | $5,253,349.71 | $0.01 |
| 2025-11-30 | $17,117,268.24 | $4,336,174.09 | $0.01 |
| 2025-12-01 | $18,093,508.50 | $3,392,711.48 | $0.01 |
| 2025-12-02 | $16,435,924.88 | $4,148,262.48 | $0.01 |
| 2025-12-03 | $17,142,701.86 | $3,746,407.36 | $0.01 |
| 2025-12-04 | $17,754,868.09 | $2,579,927.42 | $0.01 |
| 2025-12-05 | $17,215,574.50 | $2,186,435.79 | $0.01 |
| 2025-12-06 | $16,583,324.36 | $2,721,604.39 | $0.01 |
| 2025-12-07 | $16,970,714.14 | $3,869,035.75 | $0.01 |
| 2025-12-08 | $16,744,257.22 | $3,083,598.18 | $0.01 |
| 2025-12-09 | $17,352,836.12 | $8,489,886.24 | $0.01 |
| 2025-12-10 | $18,734,280.69 | $5,633,584.30 | $0.01 |
| 2025-12-11 | $18,175,211.93 | $4,248,675.47 | $0.01 |
| 2025-12-12 | $18,654,746.04 | $4,778,277.15 | $0.01 |
| 2025-12-13 | $19,941,454.28 | $11,291,594.44 | $0.01 |
| 2025-12-14 | $25,128,136.63 | $32,058,592.00 | $0.02 |
| 2025-12-15 | $25,956,848.75 | $39,965,488.75 | $0.02 |
| 2025-12-16 | $28,283,221.51 | $96,225,400.25 | $0.02 |
| 2025-12-17 | $21,933,149.83 | $37,890,794.24 | $0.02 |
| 2025-12-18 | $18,937,593.43 | $21,113,085.09 | $0.01 |
| 2025-12-19 | $17,342,004.36 | $15,742,361.39 | $0.01 |
| 2025-12-20 | $17,954,646.25 | $11,567,422.98 | $0.01 |
| 2025-12-21 | $16,816,317.28 | $7,569,552.75 | $0.01 |
| 2025-12-22 | $16,473,631.15 | $6,989,717.42 | $0.01 |
| 2025-12-23 | $16,090,146.79 | $6,443,057.79 | $0.01 |
| 2025-12-24 | $15,435,724.95 | $8,656,070.82 | $0.01 |
| 2025-12-25 | $15,814,455.09 | $6,996,967.89 | $0.01 |
| 2025-12-26 | $15,314,913.78 | $7,252,827.51 | $0.01 |
| 2025-12-27 | $15,582,159.62 | $5,737,959.23 | $0.01 |
| 2025-12-28 | $16,123,537.81 | $6,656,980.27 | $0.01 |
| 2025-12-29 | $15,610,741.23 | $4,909,310.18 | $0.01 |
| 2025-12-30 | $14,940,581.79 | $5,964,428.76 | $0.01 |
| 2025-12-31 | $15,592,737.35 | $7,123,944.62 | $0.01 |
| 2026-01-01 | $16,309,284.62 | $6,162,859.52 | $0.01 |
| 2026-01-02 | $16,634,072.18 | $5,004,180.38 | $0.01 |
| 2026-01-03 | $17,589,459.84 | $5,474,411.35 | $0.01 |
| 2026-01-04 | $20,443,454.07 | $41,162,055.59 | $0.01 |
| 2026-01-05 | $20,924,825.89 | $17,080,860.10 | $0.01 |
| 2026-01-06 | $21,409,893.60 | $8,493,252.35 | $0.01 |
| 2026-01-07 | $23,274,426.29 | $15,622,488.90 | $0.02 |
| 2026-01-08 | $30,602,477.61 | $36,705,169.26 | $0.02 |
| 2026-01-09 | $32,147,870.11 | $69,522,096.34 | $0.02 |
| 2026-01-10 | $38,391,215.12 | $74,124,890.88 | $0.03 |
| 2026-01-11 | $35,930,403.03 | $26,080,014.81 | $0.02 |
| 2026-01-12 | $34,597,433.60 | $18,927,095.53 | $0.02 |
| 2026-01-13 | $30,600,371.95 | $30,533,829.23 | $0.02 |
| 2026-01-14 | $33,037,114.15 | $17,246,288.68 | $0.02 |
| 2026-01-15 | $47,681,235.89 | $131,600,899.75 | $0.03 |
| 2026-01-16 | $45,413,489.51 | $34,399,102.08 | $0.03 |
| 2026-01-17 | $42,544,227.88 | $26,200,434.09 | $0.03 |
| 2026-01-18 | $36,857,321.57 | $35,116,248.06 | $0.03 |
| 2026-01-19 | $34,429,744.71 | $20,519,060.84 | $0.02 |
| 2026-01-20 | $39,667,063.36 | $38,531,845.74 | $0.03 |
| 2026-01-21 | $37,131,502.55 | $15,738,191.44 | $0.03 |
| 2026-01-22 | $49,138,530.77 | $41,482,061.12 | $0.03 |
| 2026-01-23 | $51,432,732.82 | $95,120,367.50 | $0.04 |
| 2026-01-24 | $48,327,273.83 | $49,768,367.41 | $0.03 |
| 2026-01-25 | $47,358,545.97 | $21,783,158.79 | $0.03 |
| 2026-01-26 | $46,012,550.17 | $15,163,406.32 | $0.03 |
| 2026-01-27 | $43,824,818.21 | $18,917,917.26 | $0.03 |
| 2026-01-28 | $45,163,514.31 | $19,977,780.46 | $0.03 |
| 2026-01-29 | $44,370,826.43 | $13,844,380.61 | $0.03 |
| 2026-01-30 | $48,652,660.69 | $24,430,608.74 | $0.03 |
| 2026-01-31 | $45,582,862.60 | $23,290,719.90 | $0.03 |
| 2026-02-01 | $47,014,491.12 | $22,548,344.37 | $0.03 |
| 2026-02-02 | $43,506,164.55 | $15,315,983.70 | $0.03 |
| 2026-02-03 | $44,000,832.52 | $13,280,585.05 | $0.03 |
| 2026-02-04 | $42,060,781.79 | $15,780,904.41 | $0.03 |
| 2026-02-05 | $40,890,953.47 | $12,554,805.88 | $0.03 |
| 2026-02-06 | $36,777,230.12 | $14,952,635.29 | $0.02 |
| 2026-02-07 | $43,273,263.95 | $24,837,955.05 | $0.03 |
| 2026-02-08 | $43,872,108.17 | $12,356,636.63 | $0.03 |
| 2026-02-09 | $43,376,810.52 | $10,599,543.81 | $0.03 |
| 2026-02-10 | $45,203,916.57 | $13,371,984.30 | $0.03 |
| 2026-02-11 | $46,253,914.15 | $9,909,498.68 | $0.03 |
| 2026-02-12 | $45,177,100.53 | $11,425,471.28 | $0.03 |
| 2026-02-13 | $44,349,543.66 | $11,127,206.23 | $0.03 |
| 2026-02-14 | $40,800,398.57 | $13,231,611.21 | $0.03 |
| 2026-02-15 | $38,468,967.01 | $18,100,609.30 | $0.02 |
| 2026-02-16 | $34,791,269.06 | $15,386,070.47 | $0.02 |
| 2026-02-17 | $35,208,191.25 | $14,116,938.07 | $0.02 |
| 2026-02-18 | $39,785,494.62 | $17,680,607.10 | $0.03 |
| 2026-02-19 | $43,542,000.46 | $29,736,592.56 | $0.03 |
| 2026-02-20 | $44,346,297.02 | $13,653,765.62 | $0.03 |
| 2026-02-21 | $43,587,399.41 | $12,556,622.44 | $0.03 |
| 2026-02-22 | $44,371,724.27 | $9,328,301.72 | $0.03 |
| 2026-02-23 | $44,647,111.03 | $8,742,198.60 | $0.03 |
| 2026-02-24 | $43,277,831.79 | $11,342,791.01 | $0.03 |
| 2026-02-25 | $44,441,137.97 | $12,025,118.70 | $0.03 |
| 2026-02-26 | $48,366,419.07 | $22,247,716.35 | $0.03 |
| 2026-02-27 | $48,750,010.78 | $14,135,650.46 | $0.03 |
| 2026-02-28 | $41,776,383.53 | $14,371,486.90 | $0.03 |
| 2026-03-01 | $41,621,543.49 | $11,070,842.94 | $0.03 |
| 2026-03-02 | $40,129,700.52 | $9,174,204.14 | $0.03 |
| 2026-03-03 | $44,526,112.11 | $9,708,124.97 | $0.03 |
| 2026-03-04 | $33,498,224.77 | $28,017,568.04 | $0.02 |
| 2026-03-05 | $33,023,056.32 | $21,642,236.98 | $0.02 |
| 2026-03-06 | $33,544,561.25 | $14,416,172.42 | $0.02 |
| 2026-03-07 | $32,861,852.62 | $10,264,603.29 | $0.02 |
| 2026-03-08 | $31,321,839.76 | $7,687,384.78 | $0.02 |
| 2026-03-09 | $29,968,713.88 | $9,862,648.00 | $0.02 |
| 2026-03-10 | $30,781,139.19 | $11,696,213.82 | $0.02 |
| 2026-03-11 | $28,252,682.08 | $10,642,178.47 | $0.02 |
| 2026-03-12 | $28,514,958.02 | $11,272,006.11 | $0.02 |
| 2026-03-13 | $27,329,254.18 | $7,053,247.83 | $0.02 |
| 2026-03-14 | $25,986,764.03 | $9,548,294.69 | $0.02 |
| 2026-03-15 | $25,287,225.74 | $7,621,376.41 | $0.02 |
| 2026-03-16 | $25,027,765.90 | $6,369,698.01 | $0.02 |
| 2026-03-17 | $26,360,440.44 | $8,855,563.06 | $0.02 |
| 2026-03-18 | $28,678,248.74 | $22,427,400.16 | $0.02 |
| 2026-03-19 | $26,972,728.52 | $11,202,751.36 | $0.02 |
| 2026-03-20 | $29,351,414.37 | $9,301,897.20 | $0.02 |
| 2026-03-21 | $33,060,695.81 | $15,575,145.21 | $0.02 |
| 2026-03-22 | $33,591,088.08 | $16,393,487.58 | $0.02 |
| 2026-03-23 | $42,971,359.35 | $29,798,595.17 | $0.03 |
| 2026-03-24 | $37,343,723.03 | $30,138,655.28 | $0.02 |
| 2026-03-25 | $35,993,024.10 | $16,283,202.96 | $0.02 |
| 2026-03-26 | $36,025,931.00 | $9,387,669.34 | $0.02 |
| 2026-03-27 | $29,647,930.01 | $8,215,940.44 | $0.02 |
| 2026-03-28 | $29,492,226.57 | $13,109,616.02 | $0.02 |
| 2026-03-29 | $26,552,866.88 | $7,617,434.48 | $0.02 |
| 2026-03-30 | $25,788,701.74 | $8,328,717.04 | $0.02 |
| 2026-03-31 | $27,028,065.70 | $6,597,745.26 | $0.02 |
| 2026-04-01 | $27,489,082.41 | $5,790,759.78 | $0.02 |
| 2026-04-02 | $29,132,517.75 | $8,705,117.12 | $0.02 |
| 2026-04-03 | $27,014,814.57 | $8,958,296.30 | $0.02 |
| 2026-04-04 | $26,439,883.35 | $7,207,799.03 | $0.02 |
| 2026-04-05 | $25,146,964.70 | $7,951,470.00 | $0.01 |
| 2026-04-06 | $24,169,114.43 | $6,224,258.77 | $0.01 |
| 2026-04-07 | $25,332,014.68 | $11,010,428.71 | $0.01 |
| 2026-04-08 | $29,831,425.05 | $35,864,716.45 | $0.02 |
| 2026-04-09 | $30,061,912.64 | $18,458,785.70 | $0.02 |
| 2026-04-10 | $29,500,834.49 | $9,169,626.89 | $0.02 |
| 2026-04-11 | $28,304,213.77 | $7,182,516.17 | $0.02 |
| 2026-04-12 | $28,533,718.38 | $6,324,499.42 | $0.02 |
| 2026-04-13 | $27,854,533.74 | $6,376,086.92 | $0.02 |
| 2026-04-14 | $27,027,883.32 | $6,397,710.08 | $0.02 |
| 2026-04-15 | $26,543,819.21 | $7,343,299.51 | $0.02 |
| 2026-04-16 | $27,203,434.11 | $6,563,101.24 | $0.02 |
| 2026-04-17 | $27,915,860.57 | $7,847,885.14 | $0.02 |
| 2026-04-18 | $27,698,678.37 | $21,066,015.09 | $0.02 |
| 2026-04-19 | $25,289,935.34 | $8,233,302.38 | $0.01 |
| 2026-04-20 | $34,982,348.32 | $60,635,398.46 | $0.02 |
| 2026-04-21 | $44,587,041.51 | $145,858,748.34 | $0.03 |
| 2026-04-22 | $33,380,168.26 | $104,741,038.21 | $0.02 |
| 2026-04-23 | $28,870,776.14 | $35,832,891.99 | $0.02 |
| 2026-04-24 | $27,200,071.19 | $22,398,825.86 | $0.02 |
| 2026-04-25 | $26,278,492.75 | $15,087,625.90 | $0.02 |
| 2026-04-26 | $26,751,419.96 | $12,764,886.24 | $0.02 |
| 2026-04-27 | $25,793,637.43 | $7,598,458.04 | $0.01 |
| 2026-04-28 | $25,277,334.04 | $9,553,384.40 | $0.01 |
| 2026-04-29 | $25,415,273.84 | $22,545,124.21 | $0.01 |
| 2026-04-30 | $24,905,269.73 | $9,757,336.32 | $0.01 |
| 2026-05-01 | $26,110,139.01 | $11,111,014.23 | $0.01 |
| 2026-05-02 | $25,422,603.04 | $9,545,827.56 | $0.01 |
| 2026-05-03 | $25,534,761.69 | $6,348,443.85 | $0.01 |
| 2026-05-04 | $26,539,931.99 | $10,913,839.52 | $0.01 |
| 2026-05-05 | $26,905,701.10 | $8,741,456.03 | $0.01 |
| 2026-05-06 | $26,924,292.90 | $7,688,721.85 | $0.01 |
| 2026-05-07 | $28,088,424.32 | $10,778,297.16 | $0.02 |
| 2026-05-08 | $27,871,934.33 | $17,638,611.36 | $0.02 |
| 2026-05-09 | $28,982,258.93 | $10,712,763.47 | $0.02 |
| 2026-05-10 | $30,044,918.46 | $9,611,762.25 | $0.02 |
| 2026-05-11 | $29,283,413.94 | $8,427,702.02 | $0.02 |
| 2026-05-12 | $29,940,887.54 | $8,734,334.20 | $0.02 |
| 2026-05-13 | $28,709,968.40 | $10,966,978.00 | $0.02 |
| 2026-05-14 | $26,457,347.10 | $10,961,459.48 | $0.01 |
| 2026-05-15 | $27,913,328.23 | $10,596,854.33 | $0.01 |
| 2026-05-16 | $27,602,610.12 | $8,957,850.71 | $0.01 |
| 2026-05-17 | $26,763,339.51 | $6,611,914.90 | $0.01 |
| 2026-05-18 | $25,941,293.63 | $6,037,561.46 | $0.01 |
| 2026-05-19 | $26,268,772.66 | $7,016,672.95 | $0.01 |
| 2026-05-20 | $25,706,902.23 | $5,828,795.94 | $0.01 |
| 2026-05-21 | $25,876,294.04 | $5,753,672.55 | $0.01 |
| 2026-05-22 | $26,560,243.28 | $5,748,579.83 | $0.01 |
| 2026-05-23 | $23,745,034.96 | $8,007,750.79 | $0.01 |
| 2026-05-24 | $24,010,809.91 | $7,204,157.37 | $0.01 |
| 2026-05-25 | $23,264,647.83 | $5,532,196.11 | $0.01 |
| 2026-05-26 | $23,760,536.59 | $5,335,012.84 | $0.01 |
| 2026-05-27 | $18,647,955.08 | $10,733,012.21 | $0.01 |
| 2026-05-28 | $18,200,509.51 | $13,375,694.23 | $0.01 |
| 2026-05-29 | $16,688,768.99 | $11,195,223.32 | $0.01 |
| 2026-05-30 | $15,822,439.30 | $9,182,258.63 | $0.01 |
| 2026-05-31 | $15,931,200.28 | $10,717,568.64 | $0.01 |
| 2026-06-01 | $17,433,569.50 | $48,546,009.76 | $0.01 |
| 2026-06-02 | $16,732,924.25 | $16,091,893.57 | $0.01 |
| 2026-06-03 | $15,784,923.57 | $9,350,289.18 | $0.01 |
| 2026-06-04 | $16,523,486.77 | $9,101,522.99 | $0.01 |
| 2026-06-05 | $14,379,537.68 | $8,241,552.31 | $0.01 |
| 2026-06-06 | $13,477,825.86 | $7,899,186.32 | $0.01 |
| 2026-06-07 | $14,079,073.06 | $23,278,339.94 | $0.01 |
| 2026-06-08 | $15,482,193.59 | $13,055,616.87 | $0.01 |
| 2026-06-09 | $14,423,562.32 | $7,985,267.24 | $0.01 |
| 2026-06-10 | $14,377,106.64 | $6,391,124.63 | $0.01 |
| 2026-06-11 | $13,850,445.67 | $5,750,335.75 | $0.01 |
| 2026-06-12 | $14,222,656.90 | $5,212,080.22 | $0.01 |
| 2026-06-13 | $13,834,777.89 | $5,866,338.33 | $0.01 |
| 2026-06-14 | $13,978,390.25 | $6,401,025.30 | $0.01 |
| 2026-06-15 | $14,299,130.00 | $7,832,859.88 | $0.01 |
| 2026-06-16 | $14,315,003.70 | $7,027,317.07 | $0.01 |
| 2026-06-17 | $14,133,472.45 | $5,671,000.05 | $0.01 |
| 2026-06-18 | $14,369,032.37 | $6,274,586.64 | $0.01 |
| 2026-06-19 | $14,592,778.82 | $21,752,653.48 | $0.01 |
| 2026-06-20 | $13,974,178.35 | $6,767,757.54 | $0.01 |
| 2026-06-21 | $14,206,868.49 | $7,211,049.32 | $0.01 |
| 2026-06-22 | $13,696,366.73 | $5,685,406.13 | $0.01 |
| 2026-06-23 | $13,253,530.04 | $6,354,624.29 | $0.01 |
| 2026-06-24 | $12,654,450.59 | $6,716,794.14 | $0.01 |
| 2026-06-25 | $12,100,191.62 | $6,311,441.71 | $0.00 |
| 2026-06-26 | $11,996,814.67 | $7,897,714.07 | $0.00 |
| 2026-06-27 | $11,583,987.24 | $6,205,292.93 | $0.00 |
| 2026-06-28 | $11,074,161.95 | $5,643,999.08 | $0.00 |
| 2026-06-29 | $10,702,851.22 | $5,307,374.10 | $0.00 |
| 2026-06-30 | $10,460,236.86 | $6,086,144.22 | $0.00 |
| 2026-07-01 | $9,925,471.65 | $5,861,298.40 | $0.00 |
| 2026-07-02 | $10,501,011.55 | $6,898,831.08 | $0.00 |
| 2026-07-03 | $10,571,511.63 | $8,985,981.49 | $0.00 |
| 2026-07-04 | $11,084,321.89 | $6,304,612.01 | $0.00 |
| 2026-07-05 | $11,384,820.38 | $20,916,305.25 | $0.00 |
| 2026-07-06 | $11,327,082.96 | $7,011,759.26 | $0.00 |
| 2026-07-07 | $11,037,291.22 | $5,748,387.96 | $0.00 |
| 2026-07-08 | $10,429,861.64 | $5,758,292.16 | $0.00 |
| 2026-07-09 | $10,052,755.05 | $5,986,712.06 | $0.00 |
| 2026-07-10 | $10,748,943.76 | $13,709,865.20 | $0.00 |
| 2026-07-11 | $10,968,030.52 | $18,645,347.43 | $0.00 |
| 2026-07-12 | $10,870,399.11 | $6,214,908.55 | $0.00 |
| 2026-07-13 | $10,648,021.87 | $6,138,991.72 | $0.00 |
| 2026-07-14 | $10,128,263.85 | $5,703,623.57 | $0.00 |
| 2026-07-15 | $10,442,183.97 | $5,076,786.86 | $0.00 |
| 2026-07-16 | $10,530,445.56 | $5,455,542.54 | $0.00 |
| 2026-07-17 | $10,092,035.70 | $4,747,043.80 | $0.00 |
| 2026-07-18 | $10,145,118.16 | $4,725,422.06 | $0.00 |
| 2026-07-19 | $9,958,822.21 | $4,281,875.98 | $0.00 |
| 2026-07-20 | $9,797,009.76 | $4,099,517.11 | $0.00 |
| 2026-07-20 | $10,009,101.46 | $5,136,411.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
