GT3 Finance GT3 #2351
$0.0103 0.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GT3 Finance.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for GT3 Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GT3 Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00956038 - US$0.01048558Current reference: US$0.01027998Re-entry trigger: US$0.01040334
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GT3 Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GT3 Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00903456Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GT3 Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00903456. GT3 Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GT3 Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GT3 Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GT3 Finance.
No upcoming market event is currently scheduled for GT3 Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GT3 Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GT3 Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your GT3 Finance position.
Market Overview
GT3 Finance current market price is $0.0103 with a 24 hour trading volume of $111. The total available supply of GT3 Finance is 167.48M GT3 with a maximum supply of 200.00M GT3. It has secured Rank 2351 in the cryptocurrency market with a marketcap of $1,720.67K. The GT3 price is 0% down in the last one hour.
The high price of the GT3 Finance is $0.0103 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GT3 Finance Rank
2351
GT3 Finance Price
$0.0103
Market Cap
$1,720.67K 0.39%
Fully Diluted Valuation
$1,720.67K
Trading Volume(24h)
$111
Circulating Supply
167.48M GT3
Total Supply
167.48M GT3
Max Supply
200.00M GT3
High(24h)
$0.0103
Low(24h)
$0.0101
All-time High
$0.0599 82.84%
16 Dec 2025
All-time Low
$0.004353 136.16%
01 Dec 2025
Cryptocurrency GT3 Finance Calculator
Want to convert more cryptocurrencies?
GT3 Finance Price Chart
1h
0%
24h
0.45%
7d
4.83%
14d
11.11%
30d
4.98%
60d
11.21%
200d
63.71%
1y
0%
GT3 Finance Historical Data
Historical data of GT3 Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $1,009,558.55 | $125.14 | $0.01 |
| 2025-07-22 | $1,009,558.55 | $125.14 | $0.01 |
| 2025-07-23 | $1,007,788.74 | $71.42 | $0.01 |
| 2025-07-24 | $1,007,726.36 | $29.66 | $0.01 |
| 2025-07-25 | $999,053.70 | $195.08 | $0.01 |
| 2025-07-26 | $983,188.40 | $647.70 | $0.01 |
| 2025-07-27 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-28 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-29 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-30 | $1,024,357.65 | $99.85 | $0.01 |
| 2025-07-31 | $1,024,572.42 | $39.56 | $0.01 |
| 2025-08-01 | $1,025,414.69 | $27.02 | $0.01 |
| 2025-08-02 | $972,926.81 | $866.73 | $0.01 |
| 2025-08-03 | $962,010.85 | $378.98 | $0.01 |
| 2025-08-04 | $962,236.47 | $320.79 | $0.01 |
| 2025-08-05 | $962,236.47 | $320.79 | $0.01 |
| 2025-08-06 | $1,037,760.17 | $6,086.46 | $0.01 |
| 2025-08-07 | $1,038,002.35 | $1,902.56 | $0.01 |
| 2025-08-08 | $1,037,979.48 | $239.06 | $0.01 |
| 2025-08-09 | $1,158,403.84 | $7,077.01 | $0.01 |
| 2025-08-10 | $1,157,731.65 | $19.31 | $0.01 |
| 2025-08-11 | $1,178,339.41 | $102.54 | $0.01 |
| 2025-08-12 | $1,198,777.21 | $1,462.27 | $0.01 |
| 2025-08-13 | $1,177,547.88 | $507.08 | $0.01 |
| 2025-08-14 | $1,174,079.82 | $612.15 | $0.01 |
| 2025-08-15 | $1,173,932.30 | $12.60 | $0.01 |
| 2025-08-16 | $1,164,859.16 | $539.80 | $0.01 |
| 2025-08-17 | $1,160,541.12 | $44.13 | $0.01 |
| 2025-08-18 | $1,155,722.88 | $146.37 | $0.01 |
| 2025-08-19 | $1,148,714.77 | $167.60 | $0.01 |
| 2025-08-20 | $1,156,966.64 | $21.50 | $0.01 |
| 2025-08-21 | $1,142,862.45 | $1,740.71 | $0.01 |
| 2025-08-22 | $1,135,682.95 | $101.55 | $0.01 |
| 2025-08-23 | $1,131,060.71 | $499.10 | $0.01 |
| 2025-08-24 | $1,130,270.06 | $52.45 | $0.01 |
| 2025-08-25 | $1,123,428.81 | $42.74 | $0.01 |
| 2025-08-26 | $1,119,272.10 | $534.26 | $0.01 |
| 2025-08-27 | $1,117,859.52 | $31.84 | $0.01 |
| 2025-08-28 | $1,041,867.59 | $4,208.53 | $0.01 |
| 2025-08-29 | $1,107,592.38 | $1,389.97 | $0.01 |
| 2025-08-30 | $1,047,683.50 | $390.05 | $0.01 |
| 2025-08-31 | $1,033,652.76 | $236.90 | $0.01 |
| 2025-09-01 | $1,023,359.89 | $100.60 | $0.01 |
| 2025-09-02 | $1,019,731.32 | $181.65 | $0.01 |
| 2025-09-03 | $1,057,751.71 | $1,369.54 | $0.01 |
| 2025-09-04 | $1,045,868.14 | $540.82 | $0.01 |
| 2025-09-05 | $1,105,839.17 | $4,478.80 | $0.01 |
| 2025-09-06 | $1,121,646.24 | $612.42 | $0.01 |
| 2025-09-07 | $1,124,594.43 | $254.54 | $0.01 |
| 2025-09-08 | $1,124,702.81 | $252.93 | $0.01 |
| 2025-09-09 | $1,124,702.81 | $252.93 | $0.01 |
| 2025-09-10 | $1,123,732.70 | $277.69 | $0.01 |
| 2025-09-11 | $1,124,666.21 | $253.96 | $0.01 |
| 2025-09-12 | $1,150,748.50 | $830.64 | $0.01 |
| 2025-09-13 | $1,152,217.91 | $2,109.63 | $0.01 |
| 2025-09-14 | $1,064,132.65 | $3,633.55 | $0.01 |
| 2025-09-15 | $1,075,818.94 | $334.50 | $0.01 |
| 2025-09-16 | $1,059,706.06 | $68.58 | $0.01 |
| 2025-09-17 | $1,059,568.62 | $124.18 | $0.01 |
| 2025-09-18 | $1,056,757.01 | $36.62 | $0.01 |
| 2025-09-19 | $1,064,052.78 | $2,351.36 | $0.01 |
| 2025-09-20 | $1,063,540.57 | $2,399.81 | $0.01 |
| 2025-09-21 | $1,021,752.65 | $465.90 | $0.01 |
| 2025-09-22 | $1,066,000.31 | $123.95 | $0.01 |
| 2025-09-23 | $1,008,279.92 | $209.10 | $0.01 |
| 2025-09-24 | $1,008,011.04 | $114.76 | $0.01 |
| 2025-09-25 | $1,003,481.86 | $1,081.13 | $0.01 |
| 2025-09-26 | $985,425.99 | $606.08 | $0.01 |
| 2025-09-27 | $976,875.93 | $52.49 | $0.01 |
| 2025-09-28 | $964,347.78 | $798.83 | $0.01 |
| 2025-09-29 | $1,023,259.37 | $1,760.37 | $0.01 |
| 2025-09-30 | $1,024,036.38 | $2,260.37 | $0.01 |
| 2025-10-01 | $1,049,849.44 | $682.14 | $0.01 |
| 2025-10-02 | $1,062,040.80 | $573.13 | $0.01 |
| 2025-10-03 | $1,063,523.96 | $2,658.23 | $0.01 |
| 2025-10-04 | $1,062,391.70 | $2,432.71 | $0.01 |
| 2025-10-05 | $1,060,544.41 | $102.87 | $0.01 |
| 2025-10-06 | $1,051,708.21 | $42.17 | $0.01 |
| 2025-10-07 | $1,071,003.47 | $67.56 | $0.01 |
| 2025-10-08 | $1,010,177.71 | $1,013.03 | $0.01 |
| 2025-10-09 | $1,062,972.32 | $1,753.39 | $0.01 |
| 2025-10-10 | $1,065,921.59 | $1,226.03 | $0.01 |
| 2025-10-11 | $1,004,567.63 | $254.24 | $0.01 |
| 2025-10-12 | $968,779.77 | $1,271.95 | $0.01 |
| 2025-10-13 | $954,674.05 | $268.00 | $0.01 |
| 2025-10-14 | $946,688.40 | $261.93 | $0.01 |
| 2025-10-15 | $939,229.69 | $12.61 | $0.01 |
| 2025-10-16 | $933,013.20 | $234.97 | $0.01 |
| 2025-10-17 | $925,722.22 | $16.55 | $0.01 |
| 2025-10-18 | $923,632.36 | $73.01 | $0.01 |
| 2025-10-19 | $913,821.61 | $299.53 | $0.01 |
| 2025-10-20 | $896,474.06 | $205.31 | $0.01 |
| 2025-10-21 | $895,841.12 | $211.24 | $0.01 |
| 2025-10-22 | $895,754.56 | $209.67 | $0.01 |
| 2025-10-23 | $894,531.89 | $22.06 | $0.01 |
| 2025-10-24 | $889,475.17 | $100.89 | $0.01 |
| 2025-10-25 | $886,465.70 | $113.37 | $0.01 |
| 2025-10-26 | $886,428.08 | $230.56 | $0.01 |
| 2025-10-27 | $960,838.11 | $869.96 | $0.01 |
| 2025-10-28 | $960,719.66 | $170.35 | $0.01 |
| 2025-10-29 | $937,616.65 | $83.82 | $0.01 |
| 2025-10-30 | $912,948.33 | $57.00 | $0.01 |
| 2025-10-31 | $897,352.30 | $379.57 | $0.01 |
| 2025-11-01 | $888,257.23 | $168.46 | $0.01 |
| 2025-11-02 | $889,493.92 | $224.09 | $0.01 |
| 2025-11-03 | $888,756.48 | $54.87 | $0.01 |
| 2025-11-04 | $853,243.89 | $963.11 | $0.01 |
| 2025-11-05 | $844,483.70 | $166.62 | $0.01 |
| 2025-11-06 | $838,847.30 | $195.23 | $0.01 |
| 2025-11-07 | $827,991.40 | $316.33 | $0.01 |
| 2025-11-08 | $866,213.83 | $379.74 | $0.01 |
| 2025-11-09 | $827,591.07 | $211.13 | $0.01 |
| 2025-11-10 | $833,527.38 | $447.98 | $0.01 |
| 2025-11-11 | $886,176.99 | $224.35 | $0.01 |
| 2025-11-12 | $845,736.17 | $546.49 | $0.01 |
| 2025-11-13 | $857,479.91 | $1,733.40 | $0.01 |
| 2025-11-14 | $865,034.36 | $1,138.16 | $0.01 |
| 2025-11-15 | $882,841.32 | $11,852.01 | $0.01 |
| 2025-11-16 | $849,801.71 | $8,914.37 | $0.01 |
| 2025-11-17 | $883,514.01 | $2,467.38 | $0.01 |
| 2025-11-18 | $840,993.10 | $1,147.47 | $0.01 |
| 2025-11-19 | $797,676.08 | $7,103.30 | $0.01 |
| 2025-11-20 | $776,419.36 | $1,686.15 | $0.00 |
| 2025-11-21 | $744,378.50 | $6,087.97 | $0.00 |
| 2025-11-22 | $711,257.91 | $3,328.50 | $0.00 |
| 2025-11-23 | $748,997.11 | $3,048.65 | $0.00 |
| 2025-11-24 | $736,343.12 | $3,119.38 | $0.00 |
| 2025-11-25 | $853,675.96 | $11,888.13 | $0.01 |
| 2025-11-26 | $789,578.90 | $26,655.73 | $0.00 |
| 2025-11-27 | $758,216.52 | $12,406.56 | $0.00 |
| 2025-11-28 | $748,878.70 | $5,622.62 | $0.00 |
| 2025-11-29 | $800,165.31 | $7,443.22 | $0.01 |
| 2025-11-30 | $762,252.26 | $5,838.33 | $0.00 |
| 2025-12-01 | $795,671.07 | $2,044.55 | $0.01 |
| 2025-12-02 | $693,361.99 | $5,386.06 | $0.00 |
| 2025-12-03 | $737,256.42 | $4,257.00 | $0.00 |
| 2025-12-04 | $822,148.02 | $10,518.48 | $0.01 |
| 2025-12-05 | $815,225.82 | $10,003.83 | $0.01 |
| 2025-12-06 | $754,225.16 | $4,693.10 | $0.00 |
| 2025-12-07 | $798,360.94 | $1,293.16 | $0.01 |
| 2025-12-08 | $775,446.36 | $2,953.73 | $0.00 |
| 2025-12-09 | $818,619.81 | $3,285.79 | $0.01 |
| 2025-12-10 | $1,108,668.18 | $33,143.72 | $0.01 |
| 2025-12-11 | $1,583,689.01 | $74,916.31 | $0.01 |
| 2025-12-12 | $1,982,432.20 | $33,746.31 | $0.01 |
| 2025-12-13 | $2,336,320.14 | $40,728.32 | $0.01 |
| 2025-12-14 | $3,006,470.54 | $49,240.14 | $0.02 |
| 2025-12-15 | $3,390,342.53 | $31,857.44 | $0.02 |
| 2025-12-16 | $5,135,451.35 | $74,344.59 | $0.03 |
| 2025-12-17 | $6,933,071.53 | $429,095.73 | $0.04 |
| 2025-12-18 | $5,830,607.82 | $208,993.66 | $0.04 |
| 2025-12-19 | $5,610,547.87 | $40,132.00 | $0.04 |
| 2025-12-20 | $4,771,128.09 | $92,394.73 | $0.03 |
| 2025-12-21 | $4,648,822.49 | $17,912.54 | $0.03 |
| 2025-12-22 | $4,392,056.07 | $18,425.50 | $0.03 |
| 2025-12-23 | $4,699,342.47 | $17,675.70 | $0.03 |
| 2025-12-24 | $4,773,911.81 | $8,137.62 | $0.03 |
| 2025-12-25 | $4,755,195.46 | $5,948.07 | $0.03 |
| 2025-12-26 | $4,917,072.93 | $3,847.57 | $0.03 |
| 2025-12-27 | $4,728,202.56 | $5,734.24 | $0.03 |
| 2025-12-28 | $4,785,865.76 | $5,305.15 | $0.03 |
| 2025-12-29 | $4,615,662.90 | $3,173.39 | $0.03 |
| 2025-12-30 | $4,340,839.79 | $26,876.19 | $0.03 |
| 2025-12-31 | $4,604,040.31 | $17,944.14 | $0.03 |
| 2026-01-01 | $4,270,810.67 | $4,045.68 | $0.03 |
| 2026-01-02 | $4,423,995.99 | $7,915.58 | $0.03 |
| 2026-01-03 | $4,399,800.35 | $4,471.70 | $0.03 |
| 2026-01-04 | $4,247,978.53 | $2,635.38 | $0.03 |
| 2026-01-05 | $4,333,763.31 | $5,072.42 | $0.03 |
| 2026-01-06 | $4,307,749.21 | $3,725.28 | $0.03 |
| 2026-01-07 | $4,472,612.59 | $2,620.28 | $0.03 |
| 2026-01-08 | $4,004,101.94 | $71,831.00 | $0.02 |
| 2026-01-09 | $3,875,509.26 | $2,716.05 | $0.02 |
| 2026-01-10 | $4,050,656.99 | $4,500.06 | $0.03 |
| 2026-01-11 | $3,889,207.29 | $5,288.47 | $0.02 |
| 2026-01-12 | $3,883,976.06 | $4,813.14 | $0.02 |
| 2026-01-13 | $3,715,104.43 | $2,255.31 | $0.02 |
| 2026-01-14 | $3,916,463.30 | $1,538.99 | $0.02 |
| 2026-01-15 | $3,928,066.23 | $1,293.09 | $0.02 |
| 2026-01-16 | $3,978,516.92 | $1,668.12 | $0.02 |
| 2026-01-17 | $3,699,686.14 | $2,683.35 | $0.02 |
| 2026-01-18 | $3,516,574.97 | $8,046.44 | $0.02 |
| 2026-01-19 | $3,658,266.65 | $8,008.05 | $0.02 |
| 2026-01-20 | $3,490,503.33 | $4,109.46 | $0.02 |
| 2026-01-21 | $3,413,956.41 | $3,341.40 | $0.02 |
| 2026-01-22 | $3,394,299.03 | $3,379.02 | $0.02 |
| 2026-01-23 | $2,996,998.58 | $59,884.74 | $0.02 |
| 2026-01-24 | $2,942,781.73 | $27,769.89 | $0.02 |
| 2026-01-25 | $2,955,479.47 | $5,807.73 | $0.02 |
| 2026-01-26 | $2,941,331.00 | $1,420.64 | $0.02 |
| 2026-01-27 | $2,905,438.12 | $1,452.51 | $0.02 |
| 2026-01-28 | $3,186,514.30 | $17,210.21 | $0.02 |
| 2026-01-29 | $3,429,725.38 | $24,682.80 | $0.02 |
| 2026-01-30 | $3,359,720.08 | $10,525.12 | $0.02 |
| 2026-01-31 | $3,255,267.39 | $6,377.87 | $0.02 |
| 2026-02-01 | $3,021,771.99 | $56,990.41 | $0.02 |
| 2026-02-02 | $3,012,659.34 | $7,145.11 | $0.02 |
| 2026-02-03 | $3,092,598.63 | $6,025.10 | $0.02 |
| 2026-02-04 | $3,006,764.12 | $2,257.01 | $0.02 |
| 2026-02-05 | $3,046,293.70 | $5,477.03 | $0.02 |
| 2026-02-06 | $2,754,058.09 | $6,295.41 | $0.02 |
| 2026-02-07 | $2,934,605.02 | $2,928.82 | $0.02 |
| 2026-02-08 | $2,904,073.50 | $1,698.86 | $0.02 |
| 2026-02-09 | $2,984,380.03 | $1,841.98 | $0.02 |
| 2026-02-10 | $2,954,065.72 | $3,577.76 | $0.02 |
| 2026-02-11 | $2,930,141.27 | $2,937.77 | $0.02 |
| 2026-02-12 | $2,879,870.19 | $1,674.77 | $0.02 |
| 2026-02-13 | $2,755,189.03 | $2,269.04 | $0.02 |
| 2026-02-14 | $2,928,709.43 | $1,887.60 | $0.02 |
| 2026-02-15 | $2,782,628.24 | $725.29 | $0.02 |
| 2026-02-16 | $2,906,406.03 | $2,841.31 | $0.02 |
| 2026-02-17 | $2,703,141.46 | $1,472.75 | $0.02 |
| 2026-02-18 | $2,699,559.77 | $826.24 | $0.02 |
| 2026-02-19 | $2,770,620.24 | $2,415.39 | $0.02 |
| 2026-02-20 | $2,777,860.94 | $1,103.02 | $0.02 |
| 2026-02-21 | $2,698,435.00 | $2,094.47 | $0.02 |
| 2026-02-22 | $2,780,158.64 | $3,070.00 | $0.02 |
| 2026-02-23 | $2,750,186.30 | $1,615.05 | $0.02 |
| 2026-02-24 | $2,574,228.86 | $780.16 | $0.02 |
| 2026-02-25 | $2,042,764.21 | $41,253.10 | $0.01 |
| 2026-02-26 | $2,119,863.97 | $5,040.02 | $0.01 |
| 2026-02-27 | $2,170,180.68 | $2,771.57 | $0.01 |
| 2026-02-28 | $2,191,830.80 | $1,001.44 | $0.01 |
| 2026-03-01 | $2,183,283.36 | $723.12 | $0.01 |
| 2026-03-02 | $2,150,130.65 | $3,144.33 | $0.01 |
| 2026-03-03 | $2,240,844.42 | $3,859.56 | $0.01 |
| 2026-03-04 | $2,353,588.02 | $3,086.78 | $0.01 |
| 2026-03-05 | $2,422,164.27 | $2,207.24 | $0.01 |
| 2026-03-06 | $2,315,122.69 | $592.02 | $0.01 |
| 2026-03-07 | $2,244,414.79 | $1,827.57 | $0.01 |
| 2026-03-08 | $2,231,138.44 | $435.86 | $0.01 |
| 2026-03-09 | $2,221,733.31 | $202.43 | $0.01 |
| 2026-03-10 | $2,312,553.79 | $836.17 | $0.01 |
| 2026-03-11 | $2,336,424.56 | $810.06 | $0.01 |
| 2026-03-12 | $2,209,478.69 | $1,245.48 | $0.01 |
| 2026-03-13 | $2,306,310.83 | $1,202.58 | $0.01 |
| 2026-03-14 | $2,200,544.01 | $791.01 | $0.01 |
| 2026-03-15 | $2,271,823.98 | $1,257.94 | $0.01 |
| 2026-03-16 | $2,272,571.18 | $229.29 | $0.01 |
| 2026-03-17 | $2,296,937.69 | $1,322.35 | $0.01 |
| 2026-03-18 | $2,308,913.33 | $788.29 | $0.01 |
| 2026-03-19 | $2,190,712.86 | $2,157.45 | $0.01 |
| 2026-03-20 | $2,159,978.77 | $492.43 | $0.01 |
| 2026-03-21 | $2,111,055.83 | $1,969.65 | $0.01 |
| 2026-03-22 | $2,078,403.84 | $514.40 | $0.01 |
| 2026-03-23 | $2,069,477.35 | $128.79 | $0.01 |
| 2026-03-24 | $2,122,386.03 | $850.80 | $0.01 |
| 2026-03-25 | $2,122,238.43 | $748.11 | $0.01 |
| 2026-03-26 | $2,051,606.02 | $637.07 | $0.01 |
| 2026-03-27 | $2,044,547.74 | $176.30 | $0.01 |
| 2026-03-28 | $2,002,784.81 | $3,544.64 | $0.01 |
| 2026-03-29 | $2,064,812.95 | $4,519.14 | $0.01 |
| 2026-03-30 | $2,055,952.26 | $186.28 | $0.01 |
| 2026-03-31 | $2,031,815.28 | $1,084.95 | $0.01 |
| 2026-04-01 | $2,075,087.21 | $4,155.41 | $0.01 |
| 2026-04-02 | $2,141,233.76 | $1,224.07 | $0.01 |
| 2026-04-03 | $2,123,870.71 | $1,814.09 | $0.01 |
| 2026-04-04 | $2,024,181.41 | $646.03 | $0.01 |
| 2026-04-05 | $2,009,102.24 | $318.95 | $0.01 |
| 2026-04-06 | $2,013,773.44 | $65.07 | $0.01 |
| 2026-04-07 | $2,115,382.13 | $657.04 | $0.01 |
| 2026-04-08 | $2,122,998.46 | $705.95 | $0.01 |
| 2026-04-09 | $1,980,201.83 | $2,817.34 | $0.01 |
| 2026-04-10 | $2,046,814.22 | $1,637.04 | $0.01 |
| 2026-04-11 | $2,052,367.13 | $890.81 | $0.01 |
| 2026-04-12 | $2,052,431.62 | $140.32 | $0.01 |
| 2026-04-13 | $2,048,172.91 | $150.98 | $0.01 |
| 2026-04-14 | $2,052,827.05 | $419.34 | $0.01 |
| 2026-04-15 | $2,051,594.97 | $409.10 | $0.01 |
| 2026-04-16 | $2,069,729.09 | $534.52 | $0.01 |
| 2026-04-16 | $2,087,121.30 | $282.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
