GreatestOfAVAXTrenches GOAT #7220
$0.0000042400 3.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GreatestOfAVAXTrenches.
TrendBreakdown Risk13/100Weak 30d trend; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for GreatestOfAVAXTrenches. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GreatestOfAVAXTrenches is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00000394 - US$0.00000432Current reference: US$0.00000424Re-entry trigger: US$0.00000429
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GreatestOfAVAXTrenches still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$14,030 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GreatestOfAVAXTrenches moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000373Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:GreatestOfAVAXTrenches should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00000373. GreatestOfAVAXTrenches still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$14,030 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GreatestOfAVAXTrenches and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GreatestOfAVAXTrenches.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GreatestOfAVAXTrenches.
No upcoming market event is currently scheduled for GreatestOfAVAXTrenches in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GreatestOfAVAXTrenches.
LiquidityUS$14,030
Main PairGOAT/WAVAX
DEXARENATRADE
24h VolumeUS$0
FDV / Market CapUS$43,272MCAP US$43,272
Last Updated20 Apr 2026 01:00
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your GreatestOfAVAXTrenches position, log trades, and review recent activity from one place.
Log in or create an account to track your GreatestOfAVAXTrenches position.
Market Overview
GreatestOfAVAXTrenches current market price is $0.0000042400 with a 24 hour trading volume of $56. The total available supply of GreatestOfAVAXTrenches is 10.00B GOAT with a maximum supply of 10.00B GOAT. It has secured Rank 7220 in the cryptocurrency market with a marketcap of $42,351. The GOAT price is 0.36% down in the last one hour.
The high price of the GreatestOfAVAXTrenches is $0.0000043800 and low price is $0.0000042500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GreatestOfAVAXTrenches Rank
7220
GreatestOfAVAXTrenches Price
$0.0000042400
Market Cap
$42,351 3.33%
Fully Diluted Valuation
$42,351
Trading Volume(24h)
$56
Circulating Supply
10.00B GOAT
Total Supply
10.00B GOAT
Max Supply
10.00B GOAT
High(24h)
$0.0000043800
Low(24h)
$0.0000042500
All-time High
$0.00047561 99.11%
30 May 2025
All-time Low
$0.0000024000 76.66%
05 Feb 2026
Cryptocurrency GreatestOfAVAXTrenches Calculator
Want to convert more cryptocurrencies?
GreatestOfAVAXTrenches Price Chart
1h
0.36%
24h
3.13%
7d
2.12%
14d
10.65%
30d
31.58%
60d
1.45%
200d
89.76%
1y
0%
GreatestOfAVAXTrenches Historical Data
Historical data of GreatestOfAVAXTrenches past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $171,220.87 | $0.00 |
| 2025-05-29 | $0.00 | $170,531.13 | $0.00 |
| 2025-05-30 | $0.00 | $220,596.78 | $0.00 |
| 2025-05-31 | $2,622,860.20 | $3,501,879.42 | $0.00 |
| 2025-06-01 | $2,116,705.15 | $148,004.13 | $0.00 |
| 2025-06-02 | $2,376,749.59 | $74,275.98 | $0.00 |
| 2025-06-03 | $2,586,834.39 | $228,772.73 | $0.00 |
| 2025-06-04 | $1,964,106.22 | $88,968.85 | $0.00 |
| 2025-06-05 | $1,769,165.73 | $109,703.06 | $0.00 |
| 2025-06-06 | $1,484,208.23 | $78,670.16 | $0.00 |
| 2025-06-07 | $1,019,418.61 | $90,523.59 | $0.00 |
| 2025-06-08 | $1,205,294.18 | $133,757.66 | $0.00 |
| 2025-06-09 | $1,000,527.67 | $172,498.71 | $0.00 |
| 2025-06-10 | $795,773.49 | $97,233.24 | $0.00 |
| 2025-06-11 | $1,127,853.57 | $216,217.00 | $0.00 |
| 2025-06-12 | $761,967.40 | $167,648.37 | $0.00 |
| 2025-06-13 | $704,457.98 | $60,653.09 | $0.00 |
| 2025-06-14 | $703,598.82 | $110,811.36 | $0.00 |
| 2025-06-15 | $678,638.21 | $37,198.30 | $0.00 |
| 2025-06-16 | $709,755.77 | $17,684.86 | $0.00 |
| 2025-06-17 | $769,306.25 | $58,106.09 | $0.00 |
| 2025-06-18 | $724,133.97 | $42,807.28 | $0.00 |
| 2025-06-19 | $642,353.31 | $36,726.61 | $0.00 |
| 2025-06-20 | $677,380.93 | $36,695.35 | $0.00 |
| 2025-06-21 | $641,871.77 | $41,867.93 | $0.00 |
| 2025-06-22 | $548,025.79 | $20,228.22 | $0.00 |
| 2025-06-23 | $533,672.11 | $15,755.74 | $0.00 |
| 2025-06-24 | $718,611.42 | $40,247.53 | $0.00 |
| 2025-06-25 | $688,696.93 | $83,892.18 | $0.00 |
| 2025-06-26 | $681,375.78 | $12,729.66 | $0.00 |
| 2025-06-27 | $707,338.05 | $50,094.50 | $0.00 |
| 2025-06-28 | $730,850.56 | $18,733.69 | $0.00 |
| 2025-06-29 | $719,446.08 | $30,728.28 | $0.00 |
| 2025-06-30 | $847,313.65 | $17,953.89 | $0.00 |
| 2025-07-01 | $757,420.55 | $33,494.62 | $0.00 |
| 2025-07-02 | $668,899.49 | $30,169.21 | $0.00 |
| 2025-07-03 | $651,546.95 | $14,910.58 | $0.00 |
| 2025-07-04 | $699,559.53 | $42,778.51 | $0.00 |
| 2025-07-05 | $571,822.22 | $32,448.02 | $0.00 |
| 2025-07-06 | $601,584.60 | $38,027.24 | $0.00 |
| 2025-07-07 | $710,107.25 | $42,649.72 | $0.00 |
| 2025-07-08 | $660,923.60 | $45,563.95 | $0.00 |
| 2025-07-09 | $666,432.94 | $13,015.29 | $0.00 |
| 2025-07-10 | $740,236.87 | $10,915.38 | $0.00 |
| 2025-07-11 | $741,670.10 | $5,033.22 | $0.00 |
| 2025-07-12 | $762,859.17 | $92,525.85 | $0.00 |
| 2025-07-13 | $721,797.06 | $8,640.12 | $0.00 |
| 2025-07-14 | $636,046.31 | $51,336.26 | $0.00 |
| 2025-07-15 | $657,322.74 | $6,747.07 | $0.00 |
| 2025-07-16 | $642,473.57 | $14,749.32 | $0.00 |
| 2025-07-17 | $616,096.22 | $6,566.42 | $0.00 |
| 2025-07-18 | $654,165.46 | $3,438.16 | $0.00 |
| 2025-07-19 | $560,505.63 | $10,654.88 | $0.00 |
| 2025-07-20 | $599,020.60 | $4,759.84 | $0.00 |
| 2025-07-21 | $615,788.44 | $3,680.38 | $0.00 |
| 2025-07-22 | $605,343.22 | $8,376.81 | $0.00 |
| 2025-07-23 | $556,879.93 | $8,286.73 | $0.00 |
| 2025-07-24 | $475,325.62 | $9,077.27 | $0.00 |
| 2025-07-25 | $430,921.53 | $4,392.98 | $0.00 |
| 2025-07-26 | $441,576.50 | $4,347.71 | $0.00 |
| 2025-07-27 | $448,462.83 | $1,393.31 | $0.00 |
| 2025-07-28 | $461,268.44 | $3,457.36 | $0.00 |
| 2025-07-29 | $447,033.71 | $1,612.73 | $0.00 |
| 2025-07-30 | $470,789.91 | $13,181.27 | $0.00 |
| 2025-07-31 | $384,512.38 | $13,912.13 | $0.00 |
| 2025-08-01 | $374,465.41 | $6,707.72 | $0.00 |
| 2025-08-02 | $355,926.74 | $382.88 | $0.00 |
| 2025-08-03 | $322,548.22 | $7,430.98 | $0.00 |
| 2025-08-04 | $330,063.30 | $3,923.67 | $0.00 |
| 2025-08-05 | $330,560.88 | $4,185.35 | $0.00 |
| 2025-08-06 | $339,948.01 | $5,842.46 | $0.00 |
| 2025-08-07 | $411,298.35 | $28,363.83 | $0.00 |
| 2025-08-08 | $373,624.26 | $9,421.53 | $0.00 |
| 2025-08-09 | $342,494.60 | $6,515.21 | $0.00 |
| 2025-08-10 | $351,286.95 | $647.66 | $0.00 |
| 2025-08-11 | $328,361.86 | $3,779.80 | $0.00 |
| 2025-08-12 | $346,845.12 | $2,596.19 | $0.00 |
| 2025-08-13 | $359,614.86 | $1,130.80 | $0.00 |
| 2025-08-14 | $396,122.58 | $2,248.81 | $0.00 |
| 2025-08-15 | $364,794.10 | $396.84 | $0.00 |
| 2025-08-16 | $362,067.03 | $223.41 | $0.00 |
| 2025-08-17 | $310,771.98 | $3,949.31 | $0.00 |
| 2025-08-18 | $320,350.24 | $6.15 | $0.00 |
| 2025-08-19 | $417,746.07 | $12,374.28 | $0.00 |
| 2025-08-20 | $388,239.50 | $1,245.40 | $0.00 |
| 2025-08-21 | $425,769.25 | $4,659.25 | $0.00 |
| 2025-08-22 | $398,690.89 | $947.61 | $0.00 |
| 2025-08-23 | $428,257.85 | $2,642.77 | $0.00 |
| 2025-08-24 | $443,103.83 | $280.42 | $0.00 |
| 2025-08-25 | $434,016.12 | $25.37 | $0.00 |
| 2025-08-26 | $385,990.30 | $4,607.58 | $0.00 |
| 2025-08-27 | $408,665.29 | $4,472.67 | $0.00 |
| 2025-08-28 | $447,520.45 | $11,118.79 | $0.00 |
| 2025-08-29 | $382,441.53 | $5,631.80 | $0.00 |
| 2025-08-30 | $357,152.59 | $421.08 | $0.00 |
| 2025-08-31 | $355,748.72 | $1,081.02 | $0.00 |
| 2025-09-01 | $352,231.04 | $70.15 | $0.00 |
| 2025-09-02 | $342,726.70 | $1,852.45 | $0.00 |
| 2025-09-03 | $360,882.23 | $229.91 | $0.00 |
| 2025-09-04 | $373,112.19 | $1,432.49 | $0.00 |
| 2025-09-05 | $324,502.22 | $2,229.05 | $0.00 |
| 2025-09-06 | $328,676.83 | $650.63 | $0.00 |
| 2025-09-07 | $329,914.18 | $103.47 | $0.00 |
| 2025-09-08 | $333,235.00 | $66.80 | $0.00 |
| 2025-09-09 | $340,140.03 | $118.65 | $0.00 |
| 2025-09-10 | $349,754.36 | $54.87 | $0.00 |
| 2025-09-11 | $419,671.71 | $23,996.33 | $0.00 |
| 2025-09-12 | $421,728.61 | $784.88 | $0.00 |
| 2025-09-13 | $453,001.79 | $10,425.54 | $0.00 |
| 2025-09-14 | $559,654.97 | $50,885.59 | $0.00 |
| 2025-09-15 | $541,286.10 | $1,120.79 | $0.00 |
| 2025-09-16 | $550,511.79 | $4,417.68 | $0.00 |
| 2025-09-17 | $557,432.88 | $1,944.18 | $0.00 |
| 2025-09-18 | $519,589.52 | $6,602.75 | $0.00 |
| 2025-09-19 | $579,210.29 | $2,402.69 | $0.00 |
| 2025-09-20 | $500,727.47 | $5,131.21 | $0.00 |
| 2025-09-21 | $479,322.78 | $8,100.95 | $0.00 |
| 2025-09-22 | $452,728.83 | $2,458.67 | $0.00 |
| 2025-09-23 | $460,963.19 | $2,752.91 | $0.00 |
| 2025-09-24 | $460,326.32 | $89.24 | $0.00 |
| 2025-09-25 | $407,450.66 | $4,388.24 | $0.00 |
| 2025-09-26 | $358,417.42 | $162.45 | $0.00 |
| 2025-09-27 | $366,492.48 | $1,130.33 | $0.00 |
| 2025-09-28 | $371,738.92 | $1,478.46 | $0.00 |
| 2025-09-29 | $388,032.26 | $151.77 | $0.00 |
| 2025-09-30 | $407,164.60 | $4,049.16 | $0.00 |
| 2025-10-01 | $405,503.08 | $1,309.59 | $0.00 |
| 2025-10-02 | $413,084.58 | $1,197.36 | $0.00 |
| 2025-10-03 | $413,698.79 | $245.85 | $0.00 |
| 2025-10-04 | $405,297.82 | $2,248.42 | $0.00 |
| 2025-10-05 | $383,838.86 | $768.20 | $0.00 |
| 2025-10-06 | $382,722.84 | $634.00 | $0.00 |
| 2025-10-07 | $390,291.06 | $20.98 | $0.00 |
| 2025-10-08 | $378,292.37 | $8,947.81 | $0.00 |
| 2025-10-09 | $381,364.59 | $1,418.93 | $0.00 |
| 2025-10-10 | $365,067.26 | $3,602.12 | $0.00 |
| 2025-10-11 | $227,219.75 | $6,226.22 | $0.00 |
| 2025-10-12 | $235,051.53 | $779.37 | $0.00 |
| 2025-10-13 | $249,138.35 | $277.21 | $0.00 |
| 2025-10-14 | $275,463.69 | $3,780.43 | $0.00 |
| 2025-10-15 | $263,280.35 | $212.36 | $0.00 |
| 2025-10-16 | $253,786.47 | $108.12 | $0.00 |
| 2025-10-17 | $237,795.88 | $1,339.65 | $0.00 |
| 2025-10-18 | $226,782.48 | $221.38 | $0.00 |
| 2025-10-19 | $214,097.35 | $1,424.49 | $0.00 |
| 2025-10-20 | $218,713.19 | $1,301.02 | $0.00 |
| 2025-10-21 | $225,663.77 | $1,360.47 | $0.00 |
| 2025-10-22 | $216,267.83 | $75.65 | $0.00 |
| 2025-10-23 | $208,612.95 | $281.68 | $0.00 |
| 2025-10-24 | $210,385.10 | $17,380.63 | $0.00 |
| 2025-10-25 | $214,577.50 | $73.37 | $0.00 |
| 2025-10-26 | $215,816.37 | $66.80 | $0.00 |
| 2025-10-27 | $228,236.82 | $580.29 | $0.00 |
| 2025-10-28 | $222,542.17 | $784.84 | $0.00 |
| 2025-10-29 | $211,372.34 | $227.84 | $0.00 |
| 2025-10-30 | $212,825.09 | $12.51 | $0.00 |
| 2025-10-31 | $194,797.07 | $164.23 | $0.00 |
| 2025-11-01 | $194,922.77 | $813.92 | $0.00 |
| 2025-11-02 | $199,451.62 | $63.29 | $0.00 |
| 2025-11-03 | $198,500.19 | $14.02 | $0.00 |
| 2025-11-04 | $178,741.98 | $10.90 | $0.00 |
| 2025-11-05 | $154,224.78 | $1,639.27 | $0.00 |
| 2025-11-06 | $204,260.61 | $3,512.81 | $0.00 |
| 2025-11-07 | $196,373.81 | $16.75 | $0.00 |
| 2025-11-08 | $218,601.46 | $646.55 | $0.00 |
| 2025-11-09 | $214,554.51 | $1.74 | $0.00 |
| 2025-11-10 | $210,255.31 | $1.71 | $0.00 |
| 2025-11-11 | $208,842.56 | $1,468.48 | $0.00 |
| 2025-11-12 | $195,501.18 | $98.38 | $0.00 |
| 2025-11-13 | $191,879.74 | $17.29 | $0.00 |
| 2025-11-14 | $184,464.63 | $110.21 | $0.00 |
| 2025-11-15 | $172,396.22 | $18.25 | $0.00 |
| 2025-11-16 | $176,931.28 | $9.27 | $0.00 |
| 2025-11-17 | $174,075.99 | $500.55 | $0.00 |
| 2025-11-18 | $166,367.73 | $114.77 | $0.00 |
| 2025-11-19 | $167,595.47 | $188.10 | $0.00 |
| 2025-11-20 | $171,457.00 | $1,267.85 | $0.00 |
| 2025-11-21 | $125,644.40 | $3,488.60 | $0.00 |
| 2025-11-22 | $127,705.39 | $817.45 | $0.00 |
| 2025-11-23 | $127,875.16 | $134.22 | $0.00 |
| 2025-11-24 | $126,331.79 | $541.20 | $0.00 |
| 2025-11-25 | $139,122.02 | $653.54 | $0.00 |
| 2025-11-26 | $145,597.87 | $363.56 | $0.00 |
| 2025-11-27 | $154,849.51 | $379.54 | $0.00 |
| 2025-11-28 | $160,025.17 | $359.64 | $0.00 |
| 2025-11-29 | $157,837.14 | $771.80 | $0.00 |
| 2025-11-30 | $154,209.74 | $337.53 | $0.00 |
| 2025-12-01 | $143,606.25 | $2,463.30 | $0.00 |
| 2025-12-02 | $134,007.26 | $192.07 | $0.00 |
| 2025-12-03 | $149,456.92 | $718.38 | $0.00 |
| 2025-12-04 | $163,868.31 | $452.67 | $0.00 |
| 2025-12-05 | $161,056.20 | $402.05 | $0.00 |
| 2025-12-06 | $147,936.73 | $13.38 | $0.00 |
| 2025-12-07 | $147,365.98 | $555.68 | $0.00 |
| 2025-12-08 | $140,010.42 | $1,018.09 | $0.00 |
| 2025-12-09 | $143,902.76 | $198.78 | $0.00 |
| 2025-12-10 | $154,964.29 | $85.53 | $0.00 |
| 2025-12-11 | $153,324.70 | $186.43 | $0.00 |
| 2025-12-12 | $146,413.15 | $258.90 | $0.00 |
| 2025-12-13 | $144,832.67 | $226.26 | $0.00 |
| 2025-12-14 | $148,843.52 | $73.79 | $0.00 |
| 2025-12-15 | $145,243.44 | $4.52 | $0.00 |
| 2025-12-16 | $134,805.78 | $547.53 | $0.00 |
| 2025-12-17 | $131,281.88 | $542.56 | $0.00 |
| 2025-12-18 | $103,065.43 | $1,749.61 | $0.00 |
| 2025-12-19 | $99,449.15 | $707.85 | $0.00 |
| 2025-12-20 | $108,383.42 | $66.93 | $0.00 |
| 2025-12-21 | $107,063.79 | $194.34 | $0.00 |
| 2025-12-22 | $105,831.05 | $15.22 | $0.00 |
| 2025-12-23 | $107,489.08 | $100.60 | $0.00 |
| 2025-12-24 | $106,569.43 | $481.47 | $0.00 |
| 2025-12-25 | $100,818.63 | $472.62 | $0.00 |
| 2025-12-26 | $100,901.38 | $35.44 | $0.00 |
| 2025-12-27 | $107,138.73 | $578.17 | $0.00 |
| 2025-12-28 | $110,229.66 | $32.99 | $0.00 |
| 2025-12-29 | $111,077.26 | $4.45 | $0.00 |
| 2025-12-30 | $102,489.98 | $572.21 | $0.00 |
| 2025-12-31 | $95,968.46 | $801.21 | $0.00 |
| 2026-01-01 | $85,599.11 | $715.26 | $0.00 |
| 2026-01-02 | $92,982.70 | $269.40 | $0.00 |
| 2026-01-03 | $94,535.48 | $94.11 | $0.00 |
| 2026-01-04 | $95,294.47 | $167.04 | $0.00 |
| 2026-01-05 | $97,196.01 | $5.74 | $0.00 |
| 2026-01-06 | $115,336.99 | $1,638.68 | $0.00 |
| 2026-01-07 | $117,745.29 | $382.85 | $0.00 |
| 2026-01-08 | $109,902.19 | $484.75 | $0.00 |
| 2026-01-09 | $106,653.72 | $401.69 | $0.00 |
| 2026-01-10 | $99,268.12 | $783.14 | $0.00 |
| 2026-01-11 | $98,434.18 | $207.08 | $0.00 |
| 2026-01-12 | $98,352.23 | $85.14 | $0.00 |
| 2026-01-13 | $94,372.34 | $485.24 | $0.00 |
| 2026-01-14 | $97,129.61 | $983.68 | $0.00 |
| 2026-01-15 | $101,878.37 | $1,560.71 | $0.00 |
| 2026-01-16 | $90,359.21 | $595.87 | $0.00 |
| 2026-01-17 | $89,018.93 | $61.25 | $0.00 |
| 2026-01-18 | $89,126.60 | $16.28 | $0.00 |
| 2026-01-19 | $85,858.38 | $17.10 | $0.00 |
| 2026-01-20 | $81,058.41 | $5.05 | $0.00 |
| 2026-01-21 | $81,084.81 | $5.03 | $0.00 |
| 2026-01-22 | $80,817.06 | $33.39 | $0.00 |
| 2026-01-23 | $77,375.03 | $120.78 | $0.00 |
| 2026-01-24 | $77,712.08 | $27.04 | $0.00 |
| 2026-01-25 | $73,221.59 | $390.55 | $0.00 |
| 2026-01-26 | $69,341.31 | $2.77 | $0.00 |
| 2026-01-27 | $71,547.03 | $2.34 | $0.00 |
| 2026-01-28 | $71,873.44 | $177.82 | $0.00 |
| 2026-01-29 | $69,675.44 | $135.40 | $0.00 |
| 2026-01-30 | $62,397.13 | $179.52 | $0.00 |
| 2026-01-31 | $53,066.17 | $905.59 | $0.00 |
| 2026-02-01 | $47,984.68 | $10.41 | $0.00 |
| 2026-02-02 | $47,984.68 | $10.41 | $0.00 |
| 2026-02-03 | $48,797.12 | $52.15 | $0.00 |
| 2026-02-04 | $43,074.02 | $887.29 | $0.00 |
| 2026-02-05 | $36,661.03 | $637.69 | $0.00 |
| 2026-02-06 | $26,122.61 | $1,674.72 | $0.00 |
| 2026-02-07 | $39,922.24 | $1,431.76 | $0.00 |
| 2026-02-08 | $38,338.08 | $175.25 | $0.00 |
| 2026-02-09 | $32,011.74 | $535.46 | $0.00 |
| 2026-02-10 | $32,938.07 | $124.80 | $0.00 |
| 2026-02-11 | $32,124.30 | $16.13 | $0.00 |
| 2026-02-12 | $28,239.08 | $669.92 | $0.00 |
| 2026-02-13 | $28,259.59 | $630.86 | $0.00 |
| 2026-02-14 | $29,579.26 | $385.55 | $0.00 |
| 2026-02-15 | $31,622.61 | $81.61 | $0.00 |
| 2026-02-16 | $30,368.09 | $3.03 | $0.00 |
| 2026-02-17 | $28,908.43 | $207.19 | $0.00 |
| 2026-02-18 | $28,730.63 | $129.31 | $0.00 |
| 2026-02-19 | $42,604.65 | $1,747.09 | $0.00 |
| 2026-02-20 | $42,232.36 | $298.95 | $0.00 |
| 2026-02-21 | $44,163.00 | $11.90 | $0.00 |
| 2026-02-22 | $44,353.78 | $11.95 | $0.00 |
| 2026-02-23 | $40,676.12 | $16.62 | $0.00 |
| 2026-02-24 | $40,863.79 | $16.70 | $0.00 |
| 2026-02-25 | $40,036.05 | $16.44 | $0.00 |
| 2026-02-26 | $45,570.17 | $34.66 | $0.00 |
| 2026-02-27 | $37,972.56 | $612.41 | $0.00 |
| 2026-02-28 | $36,770.56 | $589.68 | $0.00 |
| 2026-03-01 | $35,991.01 | $183.60 | $0.00 |
| 2026-03-02 | $35,619.44 | $140.49 | $0.00 |
| 2026-03-03 | $66,582.77 | $3,173.79 | $0.00 |
| 2026-03-04 | $66,582.77 | $3,173.79 | $0.00 |
| 2026-03-05 | $68,242.08 | $72.46 | $0.00 |
| 2026-03-06 | $67,196.81 | $15.51 | $0.00 |
| 2026-03-07 | $64,846.46 | $107.65 | $0.00 |
| 2026-03-08 | $63,356.44 | $125.28 | $0.00 |
| 2026-03-09 | $63,054.44 | $7.07 | $0.00 |
| 2026-03-10 | $66,285.54 | $27.11 | $0.00 |
| 2026-03-11 | $68,019.72 | $3.50 | $0.00 |
| 2026-03-12 | $68,559.91 | $6.20 | $0.00 |
| 2026-03-13 | $68,781.67 | $4.93 | $0.00 |
| 2026-03-15 | $71,813.34 | $23.88 | $0.00 |
| 2026-03-16 | $71,813.34 | $23.88 | $0.00 |
| 2026-03-17 | $68,107.36 | $905.28 | $0.00 |
| 2026-03-18 | $66,511.67 | $21.19 | $0.00 |
| 2026-03-19 | $62,562.32 | $1.35 | $0.00 |
| 2026-03-20 | $61,445.43 | $53.14 | $0.00 |
| 2026-03-21 | $61,654.11 | $286.11 | $0.00 |
| 2026-03-22 | $61,294.53 | $75.75 | $0.00 |
| 2026-03-23 | $58,989.45 | $62.07 | $0.00 |
| 2026-03-24 | $61,358.81 | $238.81 | $0.00 |
| 2026-03-25 | $61,982.06 | $97.46 | $0.00 |
| 2026-03-26 | $62,312.03 | $19.37 | $0.00 |
| 2026-03-27 | $43,016.93 | $1,434.73 | $0.00 |
| 2026-03-28 | $41,602.75 | $1.81 | $0.00 |
| 2026-03-29 | $41,477.00 | $1.80 | $0.00 |
| 2026-03-30 | $43,544.20 | $346.75 | $0.00 |
| 2026-03-31 | $45,134.47 | $44.95 | $0.00 |
| 2026-04-01 | $44,459.03 | $124.19 | $0.00 |
| 2026-04-01 | $46,150.49 | $18.25 | $0.00 |
| 2026-04-02 | $46,150.49 | $18.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
