Gram Platinum GRAMP N/A
$51.58 0.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gram Platinum.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Gram Platinum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gram Platinum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$47.96940000 - US$52.61160000Current reference: US$51.58000000Re-entry trigger: US$52.19896000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gram Platinum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gram Platinum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$45.33108300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gram Platinum does not have a clean staged entry yet. Stop adding if price loses roughly US$45.33108300. Gram Platinum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gram Platinum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gram Platinum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gram Platinum.
No upcoming market event is currently scheduled for Gram Platinum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gram Platinum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gram Platinum position, log trades, and review recent activity from one place.
Log in or create an account to track your Gram Platinum position.
Market Overview
Gram Platinum current market price is $51.58 with a 24 hour trading volume of $1,264. The total available supply of Gram Platinum is 4,250 GRAMP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMP price is 0.12% up in the last one hour.
The high price of the Gram Platinum is $51.90 and low price is $51.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram Platinum Rank
(Not Available)
Gram Platinum Price
$51.58
Market Cap
$0 0%
Fully Diluted Valuation
$219.20K
Trading Volume(24h)
$1,264
Circulating Supply
0 GRAMP
Total Supply
4,250 GRAMP
Max Supply
(Not Available)
High(24h)
$51.90
Low(24h)
$51.11
All-time High
$95.80 46.16%
26 Jan 2026
All-time Low
$28.38 81.75%
13 Feb 2024
Cryptocurrency Gram Platinum Calculator
Want to convert more cryptocurrencies?
Gram Platinum Price Chart
1h
0.12%
24h
0.9%
7d
0.25%
14d
1.58%
30d
2.12%
60d
16.95%
200d
30.35%
1y
13.56%
Gram Platinum Historical Data
Historical data of Gram Platinum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $0.00 | $4,074.40 | $34.34 |
| 2025-05-15 | $0.00 | $2,767.42 | $33.76 |
| 2025-05-16 | $0.00 | $4,343.54 | $33.70 |
| 2025-05-17 | $0.00 | $1,945.32 | $34.28 |
| 2025-05-18 | $0.00 | $1,687.55 | $34.36 |
| 2025-05-19 | $0.00 | $1,965.94 | $34.12 |
| 2025-05-20 | $0.00 | $3,021.20 | $34.23 |
| 2025-05-21 | $0.00 | $5,837.13 | $34.99 |
| 2025-05-22 | $0.00 | $4,501.03 | $34.20 |
| 2025-05-23 | $0.00 | $6,179.97 | $34.44 |
| 2025-05-24 | $0.00 | $8,179.29 | $34.78 |
| 2025-05-25 | $0.00 | $2,321.68 | $34.72 |
| 2025-05-26 | $0.00 | $3,110.65 | $34.74 |
| 2025-05-27 | $0.00 | $1,685.22 | $34.82 |
| 2025-05-28 | $0.00 | $3,483.35 | $34.63 |
| 2025-05-29 | $0.00 | $2,924.38 | $34.80 |
| 2025-05-30 | $0.00 | $1,767.66 | $34.68 |
| 2025-05-31 | $0.00 | $2,633.19 | $34.42 |
| 2025-06-01 | $0.00 | $2,369.21 | $34.27 |
| 2025-06-02 | $0.00 | $2,578.44 | $34.08 |
| 2025-06-03 | $0.00 | $2,124.04 | $34.47 |
| 2025-06-04 | $0.00 | $3,902.22 | $34.83 |
| 2025-06-05 | $0.00 | $1,449.98 | $34.94 |
| 2025-06-06 | $0.00 | $4,961.02 | $36.91 |
| 2025-06-07 | $0.00 | $3,838.34 | $37.74 |
| 2025-06-08 | $0.00 | $1,979.01 | $37.41 |
| 2025-06-09 | $0.00 | $3,611.25 | $37.98 |
| 2025-06-10 | $0.00 | $6,321.92 | $39.18 |
| 2025-06-11 | $0.00 | $4,191.85 | $39.58 |
| 2025-06-12 | $0.00 | $4,364.67 | $40.77 |
| 2025-06-13 | $0.00 | $17,722.93 | $42.47 |
| 2025-06-14 | $0.00 | $21,554.49 | $40.12 |
| 2025-06-15 | $0.00 | $1,936.20 | $40.26 |
| 2025-06-16 | $0.00 | $3,765.59 | $40.06 |
| 2025-06-17 | $0.00 | $8,171.73 | $40.34 |
| 2025-06-18 | $0.00 | $6,554.99 | $40.76 |
| 2025-06-19 | $0.00 | $3,268.46 | $41.68 |
| 2025-06-20 | $0.00 | $4,484.15 | $41.17 |
| 2025-06-21 | $0.00 | $8,661.43 | $41.26 |
| 2025-06-22 | $0.00 | $2,354.62 | $40.96 |
| 2025-06-23 | $0.00 | $5,873.22 | $40.93 |
| 2025-06-24 | $0.00 | $5,698.98 | $41.06 |
| 2025-06-25 | $0.00 | $2,945.06 | $41.43 |
| 2025-06-26 | $0.00 | $4,502.07 | $42.71 |
| 2025-06-27 | $0.00 | $13,412.61 | $45.62 |
| 2025-06-28 | $0.00 | $15,324.77 | $43.15 |
| 2025-06-29 | $0.00 | $5,127.88 | $43.77 |
| 2025-06-30 | $0.00 | $4,935.96 | $43.24 |
| 2025-07-01 | $0.00 | $4,759.68 | $44.16 |
| 2025-07-02 | $0.00 | $8,081.74 | $44.57 |
| 2025-07-03 | $0.00 | $5,520.92 | $44.05 |
| 2025-07-04 | $0.00 | $5,085.01 | $44.90 |
| 2025-07-05 | $0.00 | $1,953.07 | $44.07 |
| 2025-07-06 | $0.00 | $6,951.38 | $44.00 |
| 2025-07-07 | $0.00 | $9,505.95 | $43.65 |
| 2025-07-08 | $0.00 | $1,432.24 | $43.72 |
| 2025-07-09 | $0.00 | $2,605.74 | $44.19 |
| 2025-07-10 | $0.00 | $4,006.75 | $43.59 |
| 2025-07-11 | $0.00 | $4,440.18 | $43.77 |
| 2025-07-12 | $0.00 | $2,802.20 | $44.07 |
| 2025-07-13 | $0.00 | $1,915.61 | $44.29 |
| 2025-07-14 | $0.00 | $2,256.52 | $44.38 |
| 2025-07-15 | $0.00 | $4,010.75 | $43.89 |
| 2025-07-16 | $0.00 | $3,403.64 | $44.19 |
| 2025-07-17 | $0.00 | $12,005.17 | $45.87 |
| 2025-07-18 | $0.00 | $4,415.87 | $46.45 |
| 2025-07-19 | $0.00 | $14,669.20 | $46.74 |
| 2025-07-20 | $0.00 | $1,731.82 | $46.91 |
| 2025-07-21 | $0.00 | $2,606.59 | $46.60 |
| 2025-07-22 | $0.00 | $2,950.28 | $47.06 |
| 2025-07-23 | $0.00 | $3,207.44 | $47.10 |
| 2025-07-24 | $0.00 | $9,127.76 | $46.67 |
| 2025-07-25 | $0.00 | $6,922.29 | $46.05 |
| 2025-07-26 | $0.00 | $3,705.64 | $45.26 |
| 2025-07-27 | $0.00 | $3,039.58 | $45.34 |
| 2025-07-28 | $0.00 | $2,890.70 | $45.56 |
| 2025-07-29 | $0.00 | $7,380.90 | $44.19 |
| 2025-07-30 | $0.00 | $2,979.94 | $44.73 |
| 2025-07-31 | $0.00 | $17,202.05 | $42.64 |
| 2025-08-01 | $0.00 | $19,449.33 | $42.13 |
| 2025-08-02 | $0.00 | $8,218.93 | $42.65 |
| 2025-08-03 | $0.00 | $2,722.15 | $42.41 |
| 2025-08-04 | $0.00 | $2,479.75 | $42.67 |
| 2025-08-05 | $0.00 | $2,908.89 | $42.85 |
| 2025-08-06 | $0.00 | $6,461.89 | $42.80 |
| 2025-08-07 | $0.00 | $2,385.33 | $42.99 |
| 2025-08-08 | $0.00 | $2,553.84 | $42.82 |
| 2025-08-09 | $0.00 | $2,838.93 | $43.15 |
| 2025-08-10 | $0.00 | $6,550.74 | $42.26 |
| 2025-08-11 | $0.00 | $4,499.89 | $42.65 |
| 2025-08-12 | $0.00 | $5,196.87 | $42.57 |
| 2025-08-13 | $0.00 | $2,809.15 | $42.51 |
| 2025-08-14 | $0.00 | $6,175.26 | $42.37 |
| 2025-08-15 | $0.00 | $7,875.65 | $43.51 |
| 2025-08-16 | $0.00 | $7,508.88 | $42.82 |
| 2025-08-17 | $0.00 | $2,785.80 | $43.23 |
| 2025-08-18 | $0.00 | $4,802.94 | $42.76 |
| 2025-08-19 | $0.00 | $3,037.01 | $42.71 |
| 2025-08-20 | $0.00 | $2,500.03 | $42.97 |
| 2025-08-21 | $0.00 | $2,532.31 | $43.15 |
| 2025-08-22 | $0.00 | $874.31 | $42.82 |
| 2025-08-23 | $0.00 | $4,349.11 | $43.19 |
| 2025-08-24 | $0.00 | $2,635.64 | $43.50 |
| 2025-08-25 | $0.00 | $4,837.30 | $43.99 |
| 2025-08-26 | $0.00 | $4,482.04 | $43.55 |
| 2025-08-27 | $0.00 | $7,234.11 | $43.15 |
| 2025-08-28 | $0.00 | $2,384.06 | $43.18 |
| 2025-08-29 | $0.00 | $2,381.97 | $42.90 |
| 2025-08-30 | $0.00 | $6,642.25 | $43.36 |
| 2025-08-31 | $0.00 | $2,415.35 | $43.43 |
| 2025-09-01 | $0.00 | $2,515.99 | $43.34 |
| 2025-09-02 | $0.00 | $3,792.45 | $45.10 |
| 2025-09-03 | $0.00 | $3,948.96 | $44.79 |
| 2025-09-04 | $0.00 | $12,056.23 | $45.45 |
| 2025-09-05 | $0.00 | $2,458.66 | $44.82 |
| 2025-09-06 | $0.00 | $3,063.19 | $44.94 |
| 2025-09-07 | $0.00 | $2,607.95 | $45.05 |
| 2025-09-08 | $0.00 | $2,249.74 | $44.98 |
| 2025-09-09 | $0.00 | $2,234.88 | $45.09 |
| 2025-09-10 | $0.00 | $28,306.56 | $44.60 |
| 2025-09-11 | $0.00 | $7,425.69 | $44.77 |
| 2025-09-12 | $0.00 | $3,074.24 | $44.52 |
| 2025-09-13 | $0.00 | $18,818.19 | $44.57 |
| 2025-09-14 | $0.00 | $3,772.42 | $44.66 |
| 2025-09-15 | $0.00 | $2,736.30 | $45.21 |
| 2025-09-16 | $0.00 | $4,662.53 | $44.65 |
| 2025-09-17 | $0.00 | $5,909.62 | $44.64 |
| 2025-09-18 | $0.00 | $3,986.13 | $44.31 |
| 2025-09-19 | $0.00 | $3,906.84 | $44.71 |
| 2025-09-20 | $0.00 | $4,280.43 | $44.71 |
| 2025-09-21 | $0.00 | $5,379.08 | $44.78 |
| 2025-09-22 | $0.00 | $10,821.59 | $45.88 |
| 2025-09-23 | $0.00 | $20,158.84 | $46.00 |
| 2025-09-24 | $0.00 | $10,682.96 | $47.29 |
| 2025-09-25 | $0.00 | $6,935.24 | $47.20 |
| 2025-09-26 | $0.00 | $18,089.07 | $49.47 |
| 2025-09-27 | $0.00 | $16,044.54 | $50.99 |
| 2025-09-28 | $0.00 | $14,787.59 | $51.55 |
| 2025-09-29 | $0.00 | $9,442.81 | $51.29 |
| 2025-09-30 | $0.00 | $18,189.63 | $52.14 |
| 2025-10-01 | $0.00 | $26,132.37 | $50.98 |
| 2025-10-02 | $0.00 | $17,129.77 | $50.58 |
| 2025-10-03 | $0.00 | $4,268.59 | $50.11 |
| 2025-10-04 | $0.00 | $5,682.53 | $51.04 |
| 2025-10-05 | $0.00 | $2,991.86 | $50.92 |
| 2025-10-06 | $0.00 | $5,533.52 | $51.84 |
| 2025-10-07 | $0.00 | $3,823.13 | $52.30 |
| 2025-10-08 | $0.00 | $2,408.15 | $51.86 |
| 2025-10-09 | $0.00 | $8,900.06 | $53.59 |
| 2025-10-10 | $0.00 | $6,793.98 | $52.20 |
| 2025-10-11 | $0.00 | $7,997.33 | $51.72 |
| 2025-10-12 | $0.00 | $2,303.81 | $52.00 |
| 2025-10-13 | $0.00 | $2,498.09 | $52.22 |
| 2025-10-14 | $0.00 | $9,450.13 | $53.71 |
| 2025-10-15 | $0.00 | $7,922.31 | $52.69 |
| 2025-10-16 | $0.00 | $8,563.26 | $53.56 |
| 2025-10-17 | $0.00 | $7,683.62 | $54.80 |
| 2025-10-18 | $0.00 | $5,962.05 | $51.64 |
| 2025-10-19 | $0.00 | $4,050.93 | $52.34 |
| 2025-10-20 | $0.00 | $1,482.77 | $52.63 |
| 2025-10-21 | $0.00 | $3,015.07 | $52.32 |
| 2025-10-22 | $0.00 | $7,594.60 | $48.93 |
| 2025-10-23 | $0.00 | $5,438.74 | $51.59 |
| 2025-10-24 | $0.00 | $4,939.20 | $52.85 |
| 2025-10-25 | $0.00 | $9,384.96 | $51.90 |
| 2025-10-26 | $0.00 | $2,013.50 | $51.68 |
| 2025-10-27 | $0.00 | $1,876.79 | $51.68 |
| 2025-10-28 | $0.00 | $2,433.49 | $51.07 |
| 2025-10-29 | $0.00 | $2,043.73 | $50.48 |
| 2025-10-30 | $0.00 | $9,803.80 | $50.91 |
| 2025-10-31 | $0.00 | $1,874.34 | $51.31 |
| 2025-11-01 | $0.00 | $1,889.32 | $51.05 |
| 2025-11-02 | $0.00 | $1,484.28 | $50.89 |
| 2025-11-03 | $0.00 | $1,668.36 | $50.61 |
| 2025-11-04 | $0.00 | $1,644.97 | $50.96 |
| 2025-11-05 | $0.00 | $2,299.90 | $49.23 |
| 2025-11-06 | $0.00 | $2,068.84 | $49.98 |
| 2025-11-07 | $0.00 | $3,065.26 | $49.82 |
| 2025-11-08 | $0.00 | $2,306.02 | $50.13 |
| 2025-11-09 | $0.00 | $2,045.57 | $50.01 |
| 2025-11-10 | $0.00 | $1,606.73 | $50.15 |
| 2025-11-11 | $0.00 | $2,169.63 | $50.74 |
| 2025-11-12 | $0.00 | $13,913.96 | $51.35 |
| 2025-11-13 | $0.00 | $2,162.80 | $51.50 |
| 2025-11-14 | $0.00 | $1,864.86 | $51.34 |
| 2025-11-15 | $0.00 | $4,716.09 | $50.56 |
| 2025-11-16 | $0.00 | $1,943.52 | $50.71 |
| 2025-11-17 | $0.00 | $1,833.64 | $50.46 |
| 2025-11-18 | $0.00 | $1,979.88 | $50.30 |
| 2025-11-19 | $0.00 | $3,470.97 | $49.75 |
| 2025-11-20 | $0.00 | $1,948.23 | $50.25 |
| 2025-11-21 | $0.00 | $2,489.39 | $49.54 |
| 2025-11-22 | $0.00 | $3,073.48 | $49.79 |
| 2025-11-23 | $0.00 | $1,763.96 | $49.03 |
| 2025-11-24 | $0.00 | $1,559.47 | $48.91 |
| 2025-11-25 | $0.00 | $1,742.13 | $49.47 |
| 2025-11-26 | $0.00 | $3,048.70 | $50.04 |
| 2025-11-27 | $0.00 | $4,205.14 | $50.12 |
| 2025-11-28 | $0.00 | $3,547.16 | $51.73 |
| 2025-11-29 | $0.00 | $4,281.19 | $53.05 |
| 2025-11-30 | $0.00 | $2,803.60 | $53.41 |
| 2025-12-01 | $0.00 | $4,055.62 | $54.30 |
| 2025-12-02 | $0.00 | $9,685.73 | $53.97 |
| 2025-12-03 | $0.00 | $14,311.04 | $53.16 |
| 2025-12-04 | $0.00 | $5,751.12 | $53.09 |
| 2025-12-05 | $0.00 | $7,589.97 | $53.15 |
| 2025-12-06 | $0.00 | $2,096.82 | $53.64 |
| 2025-12-07 | $0.00 | $1,898.44 | $53.38 |
| 2025-12-08 | $0.00 | $2,167.25 | $53.30 |
| 2025-12-09 | $0.00 | $2,519.29 | $53.04 |
| 2025-12-10 | $0.00 | $3,201.31 | $53.46 |
| 2025-12-11 | $0.00 | $2,878.04 | $53.06 |
| 2025-12-12 | $0.00 | $3,384.18 | $54.98 |
| 2025-12-13 | $0.00 | $4,198.40 | $55.56 |
| 2025-12-14 | $0.00 | $1,539.58 | $55.84 |
| 2025-12-15 | $0.00 | $8,386.07 | $57.11 |
| 2025-12-16 | $0.00 | $6,969.28 | $58.03 |
| 2025-12-17 | $0.00 | $10,675.06 | $59.93 |
| 2025-12-18 | $0.00 | $17,405.44 | $61.23 |
| 2025-12-19 | $0.00 | $15,547.39 | $62.23 |
| 2025-12-20 | $0.00 | $12,605.19 | $64.12 |
| 2025-12-21 | $0.00 | $8,883.81 | $64.59 |
| 2025-12-22 | $0.00 | $11,068.90 | $64.60 |
| 2025-12-23 | $0.00 | $28,893.25 | $67.99 |
| 2025-12-24 | $0.00 | $42,623.64 | $74.29 |
| 2025-12-25 | $0.00 | $35,953.60 | $73.19 |
| 2025-12-26 | $0.00 | $8,989.30 | $74.15 |
| 2025-12-27 | $0.00 | $35,951.18 | $78.32 |
| 2025-12-28 | $0.00 | $19,815.29 | $79.68 |
| 2025-12-29 | $0.00 | $15,642.57 | $79.80 |
| 2025-12-30 | $0.00 | $84,360.52 | $67.49 |
| 2025-12-31 | $0.00 | $34,252.67 | $70.85 |
| 2026-01-01 | $0.00 | $12,979.53 | $69.86 |
| 2026-01-02 | $0.00 | $7,285.01 | $70.93 |
| 2026-01-03 | $0.00 | $19,775.35 | $69.94 |
| 2026-01-04 | $0.00 | $7,747.20 | $69.03 |
| 2026-01-05 | $0.00 | $6,925.78 | $70.35 |
| 2026-01-06 | $0.00 | $32,451.17 | $71.72 |
| 2026-01-07 | $0.00 | $30,695.04 | $77.11 |
| 2026-01-08 | $0.00 | $21,223.16 | $74.37 |
| 2026-01-09 | $0.00 | $15,082.08 | $72.86 |
| 2026-01-10 | $0.00 | $5,571.40 | $74.12 |
| 2026-01-11 | $0.00 | $6,404.70 | $73.79 |
| 2026-01-12 | $0.00 | $5,069.57 | $74.22 |
| 2026-01-13 | $0.00 | $19,457.09 | $74.44 |
| 2026-01-14 | $0.00 | $18,060.85 | $75.63 |
| 2026-01-15 | $0.00 | $36,172.37 | $76.90 |
| 2026-01-16 | $0.00 | $43,433.34 | $77.06 |
| 2026-01-17 | $0.00 | $7,742.67 | $76.18 |
| 2026-01-18 | $0.00 | $2,456.99 | $75.40 |
| 2026-01-19 | $0.00 | $6,657.04 | $77.06 |
| 2026-01-20 | $0.00 | $20,772.28 | $76.73 |
| 2026-01-21 | $0.00 | $29,653.90 | $77.61 |
| 2026-01-22 | $0.00 | $19,610.97 | $79.47 |
| 2026-01-23 | $0.00 | $47,925.50 | $83.67 |
| 2026-01-24 | $0.00 | $41,543.08 | $89.35 |
| 2026-01-25 | $0.00 | $22,203.70 | $91.10 |
| 2026-01-26 | $0.00 | $23,777.91 | $90.15 |
| 2026-01-27 | $0.00 | $98,018.54 | $86.69 |
| 2026-01-28 | $0.00 | $50,856.95 | $90.77 |
| 2026-01-29 | $0.00 | $59,887.36 | $90.73 |
| 2026-01-30 | $0.00 | $53,886.92 | $88.48 |
| 2026-01-31 | $0.00 | $77,664.85 | $79.49 |
| 2026-02-01 | $0.00 | $12,960.48 | $83.63 |
| 2026-02-02 | $0.00 | $67,099.23 | $69.69 |
| 2026-02-03 | $0.00 | $32,898.50 | $69.77 |
| 2026-02-04 | $0.00 | $31,930.54 | $72.31 |
| 2026-02-05 | $0.00 | $12,222.20 | $72.87 |
| 2026-02-06 | $0.00 | $24,895.87 | $63.10 |
| 2026-02-07 | $0.00 | $17,642.57 | $68.35 |
| 2026-02-08 | $0.00 | $3,911.54 | $67.46 |
| 2026-02-09 | $0.00 | $4,446.00 | $68.96 |
| 2026-02-10 | $0.00 | $10,934.67 | $67.65 |
| 2026-02-11 | $0.00 | $6,550.10 | $67.93 |
| 2026-02-12 | $0.00 | $28,386.96 | $68.85 |
| 2026-02-13 | $0.00 | $19,033.53 | $64.80 |
| 2026-02-14 | $0.00 | $22,783.92 | $66.35 |
| 2026-02-15 | $0.00 | $2,632.25 | $66.60 |
| 2026-02-16 | $0.00 | $3,057.97 | $66.57 |
| 2026-02-17 | $0.00 | $4,410.31 | $65.95 |
| 2026-02-18 | $0.00 | $6,508.23 | $64.63 |
| 2026-02-19 | $0.00 | $22,540.73 | $67.22 |
| 2026-02-20 | $0.00 | $11,468.87 | $66.71 |
| 2026-02-21 | $0.00 | $7,029.46 | $69.52 |
| 2026-02-22 | $0.00 | $2,320.70 | $68.90 |
| 2026-02-23 | $0.00 | $9,902.71 | $70.36 |
| 2026-02-24 | $0.00 | $16,666.97 | $69.86 |
| 2026-02-25 | $0.00 | $14,711.51 | $69.80 |
| 2026-02-26 | $0.00 | $22,090.30 | $73.77 |
| 2026-02-27 | $0.00 | $20,224.07 | $73.02 |
| 2026-02-28 | $0.00 | $30,092.04 | $77.11 |
| 2026-03-01 | $0.00 | $20,375.65 | $77.00 |
| 2026-03-02 | $0.00 | $9,998.45 | $77.45 |
| 2026-03-03 | $0.00 | $12,992.71 | $75.01 |
| 2026-03-04 | $0.00 | $23,422.15 | $68.60 |
| 2026-03-05 | $0.00 | $2,412.19 | $69.53 |
| 2026-03-06 | $0.00 | $5,245.15 | $68.76 |
| 2026-03-07 | $0.00 | $7,065.31 | $69.43 |
| 2026-03-08 | $0.00 | $2,369.99 | $69.93 |
| 2026-03-09 | $0.00 | $5,479.28 | $67.08 |
| 2026-03-10 | $0.00 | $7,909.86 | $69.94 |
| 2026-03-11 | $0.00 | $8,084.96 | $70.78 |
| 2026-03-12 | $0.00 | $2,874.52 | $69.97 |
| 2026-03-13 | $0.00 | $3,713.35 | $69.65 |
| 2026-03-14 | $0.00 | $10,741.15 | $66.29 |
| 2026-03-15 | $0.00 | $6,494.88 | $65.89 |
| 2026-03-16 | $0.00 | $3,433.48 | $65.25 |
| 2026-03-17 | $0.00 | $12,681.36 | $67.80 |
| 2026-03-18 | $0.00 | $2,646.97 | $68.44 |
| 2026-03-19 | $0.00 | $4,522.82 | $65.68 |
| 2026-03-20 | $0.00 | $8,472.34 | $63.69 |
| 2026-03-21 | $0.00 | $6,473.60 | $62.42 |
| 2026-03-22 | $0.00 | $2,720.98 | $62.59 |
| 2026-03-23 | $0.00 | $2,582.27 | $62.28 |
| 2026-03-24 | $0.00 | $7,151.40 | $60.79 |
| 2026-03-25 | $0.00 | $2,416.56 | $62.62 |
| 2026-03-26 | $0.00 | $7,236.71 | $61.83 |
| 2026-03-27 | $0.00 | $3,165.09 | $59.36 |
| 2026-03-28 | $0.00 | $4,920.04 | $60.27 |
| 2026-03-29 | $0.00 | $2,768.91 | $60.13 |
| 2026-03-30 | $0.00 | $1,622.12 | $59.26 |
| 2026-03-31 | $0.00 | $6,231.27 | $61.09 |
| 2026-04-01 | $0.00 | $15,923.83 | $63.34 |
| 2026-04-02 | $0.00 | $13,795.13 | $63.09 |
| 2026-04-03 | $0.00 | $22,641.87 | $63.78 |
| 2026-04-04 | $0.00 | $2,218.29 | $64.06 |
| 2026-04-05 | $0.00 | $1,543.46 | $63.87 |
| 2026-04-06 | $0.00 | $2,275.05 | $63.36 |
| 2026-04-07 | $0.00 | $2,117.84 | $63.64 |
| 2026-04-08 | $0.00 | $3,942.14 | $64.52 |
| 2026-04-09 | $0.00 | $9,329.90 | $65.18 |
| 2026-04-10 | $0.00 | $3,420.33 | $67.44 |
| 2026-04-11 | $0.00 | $2,546.41 | $65.85 |
| 2026-04-12 | $0.00 | $3,140.34 | $65.87 |
| 2026-04-13 | $0.00 | $2,902.62 | $64.58 |
| 2026-04-14 | $0.00 | $4,244.36 | $66.93 |
| 2026-04-15 | $0.00 | $6,098.79 | $67.39 |
| 2026-04-16 | $0.00 | $4,486.29 | $68.21 |
| 2026-04-17 | $0.00 | $5,156.56 | $67.19 |
| 2026-04-18 | $0.00 | $5,507.08 | $68.15 |
| 2026-04-19 | $0.00 | $7,946.60 | $67.86 |
| 2026-04-20 | $0.00 | $11,646.54 | $67.09 |
| 2026-04-21 | $0.00 | $1,274.06 | $67.41 |
| 2026-04-22 | $0.00 | $3,560.67 | $65.68 |
| 2026-04-23 | $0.00 | $1,973.67 | $66.88 |
| 2026-04-24 | $0.00 | $2,468.03 | $64.90 |
| 2026-04-25 | $0.00 | $2,125.48 | $64.82 |
| 2026-04-26 | $0.00 | $972.44 | $64.80 |
| 2026-04-27 | $0.00 | $5,037.24 | $64.75 |
| 2026-04-28 | $0.00 | $9,211.36 | $64.22 |
| 2026-04-29 | $0.00 | $6,694.32 | $62.26 |
| 2026-04-30 | $0.00 | $3,038.69 | $60.84 |
| 2026-05-01 | $0.00 | $15,125.88 | $64.68 |
| 2026-05-02 | $0.00 | $1,643.79 | $63.87 |
| 2026-05-03 | $0.00 | $1,054.23 | $63.83 |
| 2026-05-04 | $0.00 | $2,594.10 | $64.46 |
| 2026-05-05 | $0.00 | $7,483.92 | $62.76 |
| 2026-05-06 | $0.00 | $899.49 | $63.76 |
| 2026-05-07 | $0.00 | $6,300.49 | $66.52 |
| 2026-05-08 | $0.00 | $4,670.81 | $65.09 |
| 2026-05-09 | $0.00 | $5,592.35 | $65.78 |
| 2026-05-10 | $0.00 | $2,652.58 | $65.84 |
| 2026-05-11 | $0.00 | $1,536.78 | $65.65 |
| 2026-05-12 | $0.00 | $9,461.62 | $68.67 |
| 2026-05-13 | $0.00 | $3,904.26 | $68.47 |
| 2026-05-13 | $0.00 | $5,268.99 | $68.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
