Goose Finance EGG #4494
$0.004187 4.17% (1d)
Market Overview
Goose Finance current market price is $0.004187 with a 24 hour trading volume of $12,708. The total available supply of Goose Finance is 60.88M EGG. It has secured Rank 4494 in the cryptocurrency market with a marketcap of $255.28K. The EGG price is 0.17% down in the last one hour.
The high price of the Goose Finance is $0.004571 and low price is $0.004008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goose Finance Rank
4494
Goose Finance Price
$0.004187
Market Cap
$255.28K 4.53%
Fully Diluted Valuation
$255.28K
Trading Volume(24h)
$12,708
Circulating Supply
60.88M EGG
Total Supply
60.88M EGG
Max Supply
(Not Available)
High(24h)
$0.004571
Low(24h)
$0.004008
All-time High
$172.51 100%
20 Feb 2021
All-time Low
$0.0000009920 421899.38%
13 Jul 2024
Cryptocurrency Goose Finance Calculator
Want to convert more cryptocurrencies?
Goose Finance Price Chart
1h
0.17%
24h
4.17%
7d
4.08%
14d
3.54%
30d
11.72%
60d
24.38%
200d
46.98%
1y
53.98%
Goose Finance Historical Data
Historical data of Goose Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-09 | $271,927.28 | $5,348.26 | $0.01 |
| 2025-02-10 | $270,946.00 | $2,497.31 | $0.01 |
| 2025-02-11 | $270,780.13 | $1,254.06 | $0.01 |
| 2025-02-12 | $278,015.85 | $1,577.32 | $0.01 |
| 2025-02-13 | $285,854.84 | $3,468.73 | $0.01 |
| 2025-02-14 | $284,251.26 | $4,462.56 | $0.01 |
| 2025-02-15 | $278,973.86 | $1,757.98 | $0.01 |
| 2025-02-16 | $285,826.34 | $575.61 | $0.01 |
| 2025-02-17 | $287,309.61 | $1,662.30 | $0.01 |
| 2025-02-18 | $281,222.48 | $1,205.81 | $0.01 |
| 2025-02-19 | $275,863.73 | $1,729.86 | $0.01 |
| 2025-02-20 | $276,568.24 | $761.63 | $0.01 |
| 2025-02-21 | $275,271.93 | $576.05 | $0.01 |
| 2025-02-22 | $277,918.34 | $1,097.76 | $0.01 |
| 2025-02-23 | $283,472.19 | $1,666.39 | $0.01 |
| 2025-02-24 | $281,312.23 | $743.72 | $0.01 |
| 2025-02-25 | $270,721.28 | $1,400.65 | $0.01 |
| 2025-02-26 | $267,847.46 | $3,846.23 | $0.01 |
| 2025-02-27 | $264,270.13 | $1,954.20 | $0.01 |
| 2025-02-28 | $261,775.76 | $2,098.46 | $0.01 |
| 2025-03-01 | $258,128.87 | $2,232.27 | $0.01 |
| 2025-03-02 | $262,604.61 | $471.58 | $0.01 |
| 2025-03-03 | $264,870.29 | $1,438.41 | $0.01 |
| 2025-03-04 | $253,884.60 | $2,152.65 | $0.01 |
| 2025-03-05 | $256,720.96 | $2,498.28 | $0.01 |
| 2025-03-06 | $259,213.09 | $932.15 | $0.01 |
| 2025-03-07 | $258,317.06 | $998.41 | $0.01 |
| 2025-03-08 | $257,954.05 | $1,942.85 | $0.01 |
| 2025-03-09 | $257,327.53 | $378.64 | $0.01 |
| 2025-03-10 | $249,962.94 | $1,643.85 | $0.01 |
| 2025-03-11 | $235,265.42 | $6,130.59 | $0.01 |
| 2025-03-12 | $240,338.31 | $2,988.19 | $0.01 |
| 2025-03-13 | $243,478.55 | $1,520.35 | $0.01 |
| 2025-03-14 | $246,755.78 | $2,058.20 | $0.01 |
| 2025-03-15 | $245,994.37 | $1,677.64 | $0.01 |
| 2025-03-16 | $253,135.69 | $4,058.69 | $0.01 |
| 2025-03-17 | $248,202.31 | $938.68 | $0.01 |
| 2025-03-18 | $254,024.48 | $1,749.69 | $0.01 |
| 2025-03-19 | $253,586.10 | $1,273.44 | $0.01 |
| 2025-03-20 | $255,198.64 | $1,341.34 | $0.01 |
| 2025-03-21 | $253,299.15 | $1,260.68 | $0.01 |
| 2025-03-22 | $253,414.31 | $317.32 | $0.01 |
| 2025-03-23 | $251,183.74 | $570.96 | $0.01 |
| 2025-03-24 | $251,216.62 | $313.19 | $0.01 |
| 2025-03-25 | $254,234.93 | $713.18 | $0.01 |
| 2025-03-26 | $260,662.70 | $678.77 | $0.01 |
| 2025-03-27 | $248,926.63 | $407.99 | $0.01 |
| 2025-03-28 | $254,495.99 | $918.21 | $0.01 |
| 2025-03-29 | $251,550.89 | $480.16 | $0.01 |
| 2025-03-30 | $246,841.06 | $879.16 | $0.01 |
| 2025-03-31 | $246,673.39 | $602.85 | $0.01 |
| 2025-04-01 | $246,319.83 | $1,815.49 | $0.01 |
| 2025-04-02 | $249,385.95 | $1,460.82 | $0.01 |
| 2025-04-03 | $243,799.62 | $4,028.75 | $0.01 |
| 2025-04-04 | $243,374.98 | $3,596.28 | $0.01 |
| 2025-04-05 | $243,639.80 | $3,044.99 | $0.01 |
| 2025-04-06 | $243,355.76 | $2,827.45 | $0.01 |
| 2025-04-07 | $234,606.35 | $3,644.46 | $0.01 |
| 2025-04-08 | $233,662.09 | $5,259.06 | $0.01 |
| 2025-04-09 | $232,695.55 | $7,472.57 | $0.01 |
| 2025-04-10 | $237,517.25 | $20,708.60 | $0.01 |
| 2025-04-11 | $239,079.72 | $29,076.79 | $0.01 |
| 2025-04-12 | $239,224.30 | $39,117.19 | $0.01 |
| 2025-04-13 | $240,357.68 | $59,005.33 | $0.01 |
| 2025-04-14 | $240,852.34 | $58,622.05 | $0.01 |
| 2025-04-15 | $242,324.85 | $57,153.57 | $0.01 |
| 2025-04-16 | $242,555.53 | $14,310.28 | $0.01 |
| 2025-04-17 | $237,668.68 | $51,904.56 | $0.01 |
| 2025-04-18 | $238,427.58 | $69,566.16 | $0.01 |
| 2025-04-19 | $240,679.76 | $67,044.73 | $0.01 |
| 2025-04-20 | $242,501.86 | $69,625.37 | $0.01 |
| 2025-04-21 | $240,935.31 | $65,278.69 | $0.01 |
| 2025-04-22 | $244,442.03 | $67,996.36 | $0.01 |
| 2025-04-23 | $242,714.85 | $78,980.96 | $0.01 |
| 2025-04-24 | $241,962.90 | $16,562.44 | $0.01 |
| 2025-04-25 | $242,055.37 | $11,140.54 | $0.01 |
| 2025-04-26 | $242,666.83 | $15,973.12 | $0.01 |
| 2025-04-27 | $240,649.12 | $16,770.68 | $0.01 |
| 2025-04-28 | $240,993.56 | $16,846.56 | $0.01 |
| 2025-04-29 | $244,232.83 | $18,534.68 | $0.01 |
| 2025-04-30 | $244,305.72 | $15,981.72 | $0.01 |
| 2025-05-01 | $239,540.06 | $17,369.07 | $0.01 |
| 2025-05-02 | $238,364.45 | $17,698.91 | $0.01 |
| 2025-05-03 | $240,007.46 | $17,544.32 | $0.01 |
| 2025-05-04 | $237,483.33 | $8,746.82 | $0.01 |
| 2025-05-05 | $236,053.74 | $17,706.70 | $0.01 |
| 2025-05-06 | $236,302.44 | $9,300.60 | $0.01 |
| 2025-05-07 | $235,462.58 | $16,870.62 | $0.01 |
| 2025-05-08 | $235,716.82 | $15,305.62 | $0.01 |
| 2025-05-09 | $235,338.30 | $17,867.93 | $0.01 |
| 2025-05-10 | $262,193.70 | $19,490.15 | $0.01 |
| 2025-05-11 | $249,160.07 | $15,129.72 | $0.01 |
| 2025-05-12 | $287,045.59 | $27,686.89 | $0.01 |
| 2025-05-13 | $259,161.21 | $30,503.13 | $0.01 |
| 2025-05-14 | $257,847.77 | $22,884.03 | $0.01 |
| 2025-05-15 | $254,373.71 | $27,743.09 | $0.01 |
| 2025-05-16 | $249,567.63 | $29,008.14 | $0.01 |
| 2025-05-17 | $248,913.75 | $27,005.08 | $0.01 |
| 2025-05-18 | $243,860.90 | $26,497.59 | $0.01 |
| 2025-05-19 | $247,146.19 | $27,013.69 | $0.01 |
| 2025-05-20 | $245,324.53 | $25,981.38 | $0.01 |
| 2025-05-21 | $244,346.21 | $27,480.76 | $0.01 |
| 2025-05-22 | $247,628.59 | $26,618.07 | $0.01 |
| 2025-05-23 | $250,866.82 | $27,518.79 | $0.01 |
| 2025-05-24 | $249,402.40 | $83,394.97 | $0.01 |
| 2025-05-25 | $250,513.24 | $92,320.40 | $0.01 |
| 2025-05-26 | $250,609.86 | $93,136.71 | $0.01 |
| 2025-05-27 | $244,531.58 | $85,403.28 | $0.01 |
| 2025-05-28 | $245,732.48 | $86,965.25 | $0.01 |
| 2025-05-29 | $254,855.79 | $81,105.92 | $0.01 |
| 2025-05-30 | $249,621.87 | $99,962.04 | $0.01 |
| 2025-05-31 | $239,895.26 | $89,372.12 | $0.01 |
| 2025-06-01 | $245,268.86 | $97,139.71 | $0.01 |
| 2025-06-02 | $247,574.88 | $96,194.90 | $0.01 |
| 2025-06-03 | $248,842.70 | $94,453.41 | $0.01 |
| 2025-06-04 | $248,168.22 | $94,754.05 | $0.01 |
| 2025-06-05 | $246,113.13 | $78,552.28 | $0.01 |
| 2025-06-06 | $241,455.89 | $94,518.04 | $0.01 |
| 2025-06-07 | $241,565.70 | $90,422.45 | $0.01 |
| 2025-06-08 | $244,143.46 | $104,223.36 | $0.01 |
| 2025-06-09 | $244,198.77 | $92,078.70 | $0.01 |
| 2025-06-10 | $248,760.57 | $93,287.37 | $0.01 |
| 2025-06-11 | $246,648.09 | $75,871.89 | $0.01 |
| 2025-06-12 | $238,082.18 | $103,838.42 | $0.01 |
| 2025-06-13 | $238,306.23 | $73,221.22 | $0.01 |
| 2025-06-14 | $233,060.16 | $106,909.51 | $0.01 |
| 2025-06-15 | $231,572.09 | $107,930.65 | $0.01 |
| 2025-06-16 | $230,884.07 | $96,612.98 | $0.01 |
| 2025-06-17 | $231,675.21 | $98,402.60 | $0.01 |
| 2025-06-18 | $229,953.58 | $107,306.91 | $0.01 |
| 2025-06-19 | $231,463.10 | $105,927.83 | $0.01 |
| 2025-06-20 | $229,164.72 | $97,983.99 | $0.01 |
| 2025-06-21 | $232,861.47 | $102,933.77 | $0.01 |
| 2025-06-22 | $229,299.04 | $63,206.82 | $0.01 |
| 2025-06-23 | $223,944.92 | $49,313.26 | $0.01 |
| 2025-06-24 | $229,409.44 | $58,898.49 | $0.01 |
| 2025-06-25 | $226,083.49 | $60,369.14 | $0.01 |
| 2025-06-26 | $226,152.52 | $59,559.64 | $0.01 |
| 2025-06-27 | $227,548.64 | $56,902.48 | $0.01 |
| 2025-06-28 | $227,548.38 | $58,533.09 | $0.01 |
| 2025-06-29 | $225,890.10 | $58,111.98 | $0.01 |
| 2025-06-30 | $223,242.99 | $60,411.09 | $0.01 |
| 2025-07-01 | $226,357.85 | $59,942.36 | $0.01 |
| 2025-07-02 | $224,057.51 | $60,786.64 | $0.01 |
| 2025-07-03 | $224,561.58 | $60,900.70 | $0.01 |
| 2025-07-04 | $224,468.64 | $59,030.72 | $0.01 |
| 2025-07-05 | $222,601.36 | $58,864.03 | $0.01 |
| 2025-07-06 | $221,871.50 | $71,704.56 | $0.01 |
| 2025-07-07 | $221,513.94 | $75,606.12 | $0.01 |
| 2025-07-08 | $220,388.57 | $80,192.87 | $0.01 |
| 2025-07-09 | $222,593.43 | $79,215.57 | $0.01 |
| 2025-07-10 | $223,625.85 | $83,052.76 | $0.01 |
| 2025-07-11 | $229,019.84 | $76,927.05 | $0.01 |
| 2025-07-12 | $218,836.20 | $81,768.17 | $0.01 |
| 2025-07-13 | $218,643.88 | $81,198.52 | $0.01 |
| 2025-07-14 | $219,715.67 | $81,938.25 | $0.01 |
| 2025-07-15 | $219,620.35 | $79,841.72 | $0.01 |
| 2025-07-16 | $218,448.52 | $82,928.43 | $0.01 |
| 2025-07-17 | $221,642.62 | $81,733.76 | $0.01 |
| 2025-07-18 | $223,764.63 | $81,689.75 | $0.01 |
| 2025-07-19 | $225,066.67 | $83,904.67 | $0.01 |
| 2025-07-20 | $222,462.58 | $82,866.16 | $0.01 |
| 2025-07-21 | $225,611.94 | $79,064.29 | $0.01 |
| 2025-07-22 | $232,046.84 | $84,920.60 | $0.01 |
| 2025-07-23 | $230,648.09 | $81,771.88 | $0.01 |
| 2025-07-24 | $228,708.44 | $76,260.07 | $0.01 |
| 2025-07-25 | $230,903.15 | $81,259.10 | $0.01 |
| 2025-07-26 | $227,666.63 | $72,717.88 | $0.01 |
| 2025-07-27 | $228,785.94 | $76,297.70 | $0.01 |
| 2025-07-28 | $233,945.24 | $85,400.00 | $0.01 |
| 2025-07-29 | $241,635.04 | $79,646.36 | $0.01 |
| 2025-07-30 | $238,966.68 | $87,513.89 | $0.01 |
| 2025-07-31 | $233,800.80 | $82,541.57 | $0.01 |
| 2025-08-01 | $236,324.04 | $82,716.22 | $0.01 |
| 2025-08-02 | $230,421.34 | $85,580.07 | $0.01 |
| 2025-08-03 | $221,507.95 | $83,480.82 | $0.01 |
| 2025-08-04 | $221,718.27 | $82,494.66 | $0.01 |
| 2025-08-05 | $223,023.83 | $82,756.73 | $0.01 |
| 2025-08-06 | $220,649.91 | $78,269.54 | $0.01 |
| 2025-08-07 | $228,410.57 | $79,476.17 | $0.01 |
| 2025-08-08 | $228,869.30 | $37,104.30 | $0.01 |
| 2025-08-09 | $228,312.85 | $12,691.59 | $0.01 |
| 2025-08-10 | $229,136.86 | $13,805.08 | $0.01 |
| 2025-08-11 | $228,352.88 | $14,883.99 | $0.01 |
| 2025-08-12 | $227,164.03 | $16,586.67 | $0.01 |
| 2025-08-13 | $229,890.96 | $13,932.95 | $0.01 |
| 2025-08-14 | $320,379.13 | $11,806.22 | $0.01 |
| 2025-08-15 | $315,199.38 | $11,031.82 | $0.01 |
| 2025-08-16 | $308,980.64 | $8,573.61 | $0.01 |
| 2025-08-17 | $312,761.93 | $12,785.08 | $0.01 |
| 2025-08-18 | $315,562.24 | $20,982.29 | $0.01 |
| 2025-08-19 | $317,945.09 | $22,493.98 | $0.01 |
| 2025-08-20 | $308,016.18 | $22,048.46 | $0.01 |
| 2025-08-21 | $313,384.29 | $23,582.23 | $0.01 |
| 2025-08-22 | $309,964.79 | $21,845.78 | $0.01 |
| 2025-08-23 | $316,922.26 | $21,886.85 | $0.01 |
| 2025-08-24 | $316,356.71 | $11,171.61 | $0.01 |
| 2025-08-25 | $315,506.69 | $12,298.21 | $0.01 |
| 2025-08-26 | $310,947.83 | $27,168.34 | $0.01 |
| 2025-08-27 | $314,678.95 | $18,394.76 | $0.01 |
| 2025-08-28 | $318,012.37 | $16,901.22 | $0.01 |
| 2025-08-29 | $321,481.83 | $16,296.67 | $0.01 |
| 2025-08-30 | $315,248.06 | $17,435.36 | $0.01 |
| 2025-08-31 | $318,860.60 | $16,408.39 | $0.01 |
| 2025-09-01 | $319,385.81 | $8,303.99 | $0.01 |
| 2025-09-02 | $318,511.83 | $13,365.56 | $0.01 |
| 2025-09-03 | $316,648.63 | $15,857.11 | $0.01 |
| 2025-09-04 | $316,111.71 | $16,140.57 | $0.01 |
| 2025-09-05 | $315,523.59 | $17,961.94 | $0.01 |
| 2025-09-06 | $316,115.46 | $17,797.58 | $0.01 |
| 2025-09-07 | $313,871.37 | $18,498.20 | $0.01 |
| 2025-09-08 | $314,458.57 | $16,072.13 | $0.01 |
| 2025-09-09 | $318,044.64 | $19,862.45 | $0.01 |
| 2025-09-10 | $313,059.22 | $18,032.87 | $0.01 |
| 2025-09-11 | $320,522.21 | $18,266.18 | $0.01 |
| 2025-09-12 | $319,934.01 | $19,348.43 | $0.01 |
| 2025-09-13 | $323,593.63 | $22,366.92 | $0.01 |
| 2025-09-14 | $326,000.82 | $18,368.24 | $0.01 |
| 2025-09-15 | $328,027.86 | $19,004.18 | $0.01 |
| 2025-09-16 | $325,226.95 | $28,381.85 | $0.01 |
| 2025-09-17 | $332,176.98 | $18,396.10 | $0.01 |
| 2025-09-18 | $332,595.74 | $20,356.77 | $0.01 |
| 2025-09-19 | $334,179.93 | $19,691.35 | $0.01 |
| 2025-09-20 | $344,417.08 | $19,337.38 | $0.01 |
| 2025-09-21 | $368,868.72 | $29,453.67 | $0.01 |
| 2025-09-22 | $352,150.18 | $24,829.14 | $0.01 |
| 2025-09-23 | $345,448.77 | $19,801.29 | $0.01 |
| 2025-09-24 | $355,946.05 | $20,858.55 | $0.01 |
| 2025-09-25 | $355,386.72 | $23,791.85 | $0.01 |
| 2025-09-26 | $333,450.57 | $18,400.24 | $0.01 |
| 2025-09-27 | $332,693.44 | $18,327.40 | $0.01 |
| 2025-09-28 | $333,457.53 | $19,327.37 | $0.01 |
| 2025-09-29 | $335,662.19 | $18,547.97 | $0.01 |
| 2025-09-30 | $348,693.93 | $12,850.25 | $0.01 |
| 2025-10-01 | $336,604.98 | $18,179.08 | $0.01 |
| 2025-10-02 | $339,782.54 | $17,033.34 | $0.01 |
| 2025-10-03 | $352,078.39 | $36,392.51 | $0.01 |
| 2025-10-04 | $374,261.16 | $21,020.84 | $0.01 |
| 2025-10-05 | $361,278.44 | $17,571.84 | $0.01 |
| 2025-10-06 | $361,898.07 | $9,884.37 | $0.01 |
| 2025-10-07 | $372,011.02 | $18,062.99 | $0.01 |
| 2025-10-08 | $396,988.07 | $19,974.58 | $0.01 |
| 2025-10-09 | $391,178.27 | $20,109.48 | $0.01 |
| 2025-10-10 | $374,498.22 | $18,646.94 | $0.01 |
| 2025-10-11 | $351,466.83 | $27,664.17 | $0.01 |
| 2025-10-12 | $365,298.58 | $20,172.70 | $0.01 |
| 2025-10-13 | $388,858.73 | $22,310.04 | $0.01 |
| 2025-10-14 | $411,809.62 | $20,482.53 | $0.01 |
| 2025-10-15 | $400,606.07 | $21,277.30 | $0.01 |
| 2025-10-16 | $393,863.70 | $28,680.63 | $0.01 |
| 2025-10-17 | $385,802.46 | $20,648.87 | $0.01 |
| 2025-10-18 | $375,629.13 | $21,756.00 | $0.01 |
| 2025-10-19 | $375,237.34 | $18,916.28 | $0.01 |
| 2025-10-20 | $375,717.19 | $20,112.96 | $0.01 |
| 2025-10-21 | $375,022.14 | $19,218.75 | $0.01 |
| 2025-10-22 | $371,508.71 | $17,613.38 | $0.01 |
| 2025-10-23 | $366,658.69 | $18,585.14 | $0.01 |
| 2025-10-24 | $376,785.50 | $20,734.95 | $0.01 |
| 2025-10-25 | $373,891.27 | $18,261.91 | $0.01 |
| 2025-10-26 | $377,325.42 | $16,289.21 | $0.01 |
| 2025-10-27 | $381,620.77 | $18,706.02 | $0.01 |
| 2025-10-28 | $384,607.01 | $19,320.49 | $0.01 |
| 2025-10-29 | $377,010.71 | $23,734.31 | $0.01 |
| 2025-10-30 | $377,286.18 | $32,411.27 | $0.01 |
| 2025-10-31 | $373,018.45 | $15,206.39 | $0.01 |
| 2025-11-01 | $375,125.59 | $11,131.13 | $0.01 |
| 2025-11-02 | $370,205.37 | $10,551.76 | $0.01 |
| 2025-11-03 | $373,099.99 | $21,364.72 | $0.01 |
| 2025-11-04 | $353,912.83 | $11,898.02 | $0.01 |
| 2025-11-05 | $340,470.20 | $14,394.47 | $0.01 |
| 2025-11-06 | $351,387.74 | $463,463.21 | $0.01 |
| 2025-11-07 | $341,341.93 | $14,802.65 | $0.01 |
| 2025-11-08 | $345,975.83 | $11,147.72 | $0.01 |
| 2025-11-09 | $346,481.55 | $10,206.51 | $0.01 |
| 2025-11-10 | $352,908.65 | $9,599.60 | $0.01 |
| 2025-11-11 | $348,026.39 | $10,709.54 | $0.01 |
| 2025-11-12 | $344,119.51 | $10,293.64 | $0.01 |
| 2025-11-13 | $340,100.29 | $10,205.47 | $0.01 |
| 2025-11-14 | $325,969.51 | $12,356.64 | $0.01 |
| 2025-11-15 | $330,559.67 | $11,689.00 | $0.01 |
| 2025-11-16 | $338,832.78 | $11,104.93 | $0.01 |
| 2025-11-17 | $330,768.93 | $11,233.67 | $0.01 |
| 2025-11-18 | $326,894.04 | $11,058.86 | $0.01 |
| 2025-11-19 | $332,878.60 | $11,889.36 | $0.01 |
| 2025-11-20 | $322,299.91 | $10,891.81 | $0.01 |
| 2025-11-21 | $321,355.28 | $10,577.56 | $0.01 |
| 2025-11-22 | $313,467.52 | $13,658.84 | $0.01 |
| 2025-11-23 | $309,635.95 | $11,019.04 | $0.01 |
| 2025-11-24 | $312,610.74 | $10,918.16 | $0.01 |
| 2025-11-25 | $312,664.79 | $7,679.28 | $0.01 |
| 2025-11-26 | $315,723.99 | $6,296.74 | $0.01 |
| 2025-11-27 | $322,029.95 | $12,544.57 | $0.01 |
| 2025-11-28 | $321,946.34 | $11,961.58 | $0.01 |
| 2025-11-29 | $322,427.31 | $13,075.43 | $0.01 |
| 2025-11-30 | $322,055.97 | $12,163.92 | $0.01 |
| 2025-12-01 | $322,689.59 | $14,754.83 | $0.01 |
| 2025-12-02 | $306,966.18 | $14,219.36 | $0.01 |
| 2025-12-03 | $306,300.95 | $13,164.74 | $0.01 |
| 2025-12-04 | $298,434.18 | $13,882.66 | $0.01 |
| 2025-12-05 | $286,069.57 | $16,535.13 | $0.01 |
| 2025-12-06 | $287,155.50 | $13,243.94 | $0.01 |
| 2025-12-07 | $288,160.56 | $12,314.31 | $0.01 |
| 2025-12-08 | $284,579.75 | $12,715.22 | $0.01 |
| 2025-12-09 | $292,230.30 | $13,368.10 | $0.01 |
| 2025-12-10 | $292,510.29 | $26,407.47 | $0.01 |
| 2025-12-11 | $291,719.27 | $12,251.54 | $0.01 |
| 2025-12-12 | $290,087.62 | $12,837.64 | $0.01 |
| 2025-12-13 | $288,321.72 | $12,566.53 | $0.01 |
| 2025-12-14 | $288,516.92 | $12,134.07 | $0.01 |
| 2025-12-15 | $289,736.60 | $11,901.88 | $0.01 |
| 2025-12-16 | $284,161.73 | $12,937.76 | $0.01 |
| 2025-12-17 | $283,609.30 | $12,054.36 | $0.01 |
| 2025-12-18 | $278,723.03 | $14,006.00 | $0.01 |
| 2025-12-19 | $273,889.49 | $12,923.75 | $0.01 |
| 2025-12-20 | $274,507.25 | $12,263.34 | $0.01 |
| 2025-12-21 | $277,270.77 | $11,905.06 | $0.01 |
| 2025-12-22 | $279,982.50 | $11,973.73 | $0.01 |
| 2025-12-23 | $278,292.63 | $12,056.74 | $0.01 |
| 2025-12-24 | $278,976.42 | $12,357.93 | $0.01 |
| 2025-12-25 | $282,722.16 | $11,530.33 | $0.01 |
| 2025-12-26 | $273,540.45 | $11,899.57 | $0.01 |
| 2025-12-27 | $274,652.44 | $12,071.43 | $0.01 |
| 2025-12-28 | $280,079.72 | $11,816.57 | $0.01 |
| 2025-12-29 | $278,012.12 | $12,317.80 | $0.01 |
| 2025-12-30 | $280,360.47 | $12,150.69 | $0.01 |
| 2025-12-31 | $280,355.92 | $11,961.78 | $0.01 |
| 2026-01-01 | $281,084.64 | $12,126.64 | $0.01 |
| 2026-01-02 | $281,104.14 | $12,109.56 | $0.01 |
| 2026-01-03 | $287,525.53 | $12,337.07 | $0.01 |
| 2026-01-04 | $287,430.19 | $12,102.18 | $0.01 |
| 2026-01-05 | $287,731.86 | $12,874.31 | $0.01 |
| 2026-01-06 | $293,669.26 | $12,350.12 | $0.01 |
| 2026-01-07 | $293,784.29 | $12,992.92 | $0.01 |
| 2026-01-08 | $289,548.04 | $12,835.42 | $0.01 |
| 2026-01-09 | $290,351.51 | $12,712.55 | $0.01 |
| 2026-01-10 | $285,057.58 | $12,692.91 | $0.01 |
| 2026-01-11 | $285,346.64 | $12,248.66 | $0.01 |
| 2026-01-12 | $286,974.41 | $12,094.19 | $0.01 |
| 2026-01-13 | $287,260.80 | $12,401.77 | $0.01 |
| 2026-01-14 | $293,243.33 | $12,845.73 | $0.01 |
| 2026-01-15 | $298,645.26 | $12,334.91 | $0.01 |
| 2026-01-16 | $297,660.97 | $12,383.43 | $0.01 |
| 2026-01-17 | $295,948.28 | $12,157.63 | $0.01 |
| 2026-01-18 | $296,354.15 | $13,236.88 | $0.01 |
| 2026-01-19 | $296,309.43 | $12,674.83 | $0.01 |
| 2026-01-20 | $292,359.16 | $12,692.97 | $0.01 |
| 2026-01-21 | $291,092.43 | $12,695.02 | $0.01 |
| 2026-01-22 | $287,990.59 | $13,066.11 | $0.01 |
| 2026-01-23 | $288,031.61 | $12,163.38 | $0.01 |
| 2026-01-24 | $288,477.78 | $13,025.05 | $0.01 |
| 2026-01-25 | $286,104.77 | $12,314.50 | $0.01 |
| 2026-01-26 | $280,141.87 | $12,147.18 | $0.01 |
| 2026-01-27 | $287,863.45 | $12,002.85 | $0.01 |
| 2026-01-28 | $287,054.45 | $12,399.16 | $0.01 |
| 2026-01-29 | $296,939.38 | $12,833.24 | $0.01 |
| 2026-01-30 | $293,567.07 | $12,070.87 | $0.01 |
| 2026-01-31 | $280,621.66 | $12,567.07 | $0.01 |
| 2026-02-01 | $263,860.88 | $13,781.33 | $0.00 |
| 2026-02-02 | $259,374.52 | $14,034.85 | $0.00 |
| 2026-02-03 | $265,278.73 | $14,824.65 | $0.00 |
| 2026-02-04 | $264,627.30 | $13,652.65 | $0.00 |
| 2026-02-05 | $256,908.94 | $14,237.26 | $0.00 |
| 2026-02-06 | $238,596.83 | $16,822.67 | $0.00 |
| 2026-02-07 | $247,946.16 | $23,344.33 | $0.00 |
| 2026-02-08 | $241,452.70 | $20,653.31 | $0.00 |
| 2026-02-08 | $241,857.10 | $18,883.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
