Goose Finance EGG #5409
$0.001523 0.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Goose Finance.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Goose Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Goose Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00141593 - US$0.00155295Current reference: US$0.00152250Re-entry trigger: US$0.00154077
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Goose Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Goose Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00133805Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Goose Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00133805. Goose Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Goose Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Goose Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Goose Finance.
No upcoming market event is currently scheduled for Goose Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Goose Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Goose Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Goose Finance position.
Market Overview
Goose Finance current market price is $0.001523 with a 24 hour trading volume of $98. The total available supply of Goose Finance is 81.43M EGG. It has secured Rank 5409 in the cryptocurrency market with a marketcap of $123.98K. The EGG price is 0.01% down in the last one hour.
The high price of the Goose Finance is $0.001535 and low price is $0.001513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goose Finance Rank
5409
Goose Finance Price
$0.001523
Market Cap
$123.98K 0.46%
Fully Diluted Valuation
$123.98K
Trading Volume(24h)
$98
Circulating Supply
81.43M EGG
Total Supply
81.43M EGG
Max Supply
(Not Available)
High(24h)
$0.001535
Low(24h)
$0.001513
All-time High
$172.51 100%
20 Feb 2021
All-time Low
$0.0000009920 153492.87%
13 Jul 2024
Cryptocurrency Goose Finance Calculator
Want to convert more cryptocurrencies?
Goose Finance Price Chart
1h
0.01%
24h
0.69%
7d
2.52%
14d
3.53%
30d
10.86%
60d
23.95%
200d
71.96%
1y
80.82%
Goose Finance Historical Data
Historical data of Goose Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $247,146.19 | $27,013.69 | $0.01 |
| 2025-05-20 | $245,324.53 | $25,981.38 | $0.01 |
| 2025-05-21 | $244,346.21 | $27,480.76 | $0.01 |
| 2025-05-22 | $247,628.59 | $26,618.07 | $0.01 |
| 2025-05-23 | $250,866.82 | $27,518.79 | $0.01 |
| 2025-05-24 | $249,402.40 | $83,394.97 | $0.01 |
| 2025-05-25 | $250,513.24 | $92,320.40 | $0.01 |
| 2025-05-26 | $250,609.86 | $93,136.71 | $0.01 |
| 2025-05-27 | $244,531.58 | $85,403.28 | $0.01 |
| 2025-05-28 | $245,732.48 | $86,965.25 | $0.01 |
| 2025-05-29 | $254,855.79 | $81,105.92 | $0.01 |
| 2025-05-30 | $249,621.87 | $99,962.04 | $0.01 |
| 2025-05-31 | $239,895.26 | $89,372.12 | $0.01 |
| 2025-06-01 | $245,268.86 | $97,139.71 | $0.01 |
| 2025-06-02 | $247,574.88 | $96,194.90 | $0.01 |
| 2025-06-03 | $248,842.70 | $94,453.41 | $0.01 |
| 2025-06-04 | $248,168.22 | $94,754.05 | $0.01 |
| 2025-06-05 | $246,113.13 | $78,552.28 | $0.01 |
| 2025-06-06 | $241,455.89 | $94,518.04 | $0.01 |
| 2025-06-07 | $241,565.70 | $90,422.45 | $0.01 |
| 2025-06-08 | $244,143.46 | $104,223.36 | $0.01 |
| 2025-06-09 | $244,198.77 | $92,078.70 | $0.01 |
| 2025-06-10 | $248,760.57 | $93,287.37 | $0.01 |
| 2025-06-11 | $246,648.09 | $75,871.89 | $0.01 |
| 2025-06-12 | $238,082.18 | $103,838.42 | $0.01 |
| 2025-06-13 | $238,306.23 | $73,221.22 | $0.01 |
| 2025-06-14 | $233,060.16 | $106,909.51 | $0.01 |
| 2025-06-15 | $231,572.09 | $107,930.65 | $0.01 |
| 2025-06-16 | $230,884.07 | $96,612.98 | $0.01 |
| 2025-06-17 | $231,675.21 | $98,402.60 | $0.01 |
| 2025-06-18 | $229,953.58 | $107,306.91 | $0.01 |
| 2025-06-19 | $231,463.10 | $105,927.83 | $0.01 |
| 2025-06-20 | $229,164.72 | $97,983.99 | $0.01 |
| 2025-06-21 | $232,861.47 | $102,933.77 | $0.01 |
| 2025-06-22 | $229,299.04 | $63,206.82 | $0.01 |
| 2025-06-23 | $223,944.92 | $49,313.26 | $0.01 |
| 2025-06-24 | $229,409.44 | $58,898.49 | $0.01 |
| 2025-06-25 | $226,083.49 | $60,369.14 | $0.01 |
| 2025-06-26 | $226,152.52 | $59,559.64 | $0.01 |
| 2025-06-27 | $227,548.64 | $56,902.48 | $0.01 |
| 2025-06-28 | $227,548.38 | $58,533.09 | $0.01 |
| 2025-06-29 | $225,890.10 | $58,111.98 | $0.01 |
| 2025-06-30 | $223,242.99 | $60,411.09 | $0.01 |
| 2025-07-01 | $226,357.85 | $59,942.36 | $0.01 |
| 2025-07-02 | $224,057.51 | $60,786.64 | $0.01 |
| 2025-07-03 | $224,561.58 | $60,900.70 | $0.01 |
| 2025-07-04 | $224,468.64 | $59,030.72 | $0.01 |
| 2025-07-05 | $222,601.36 | $58,864.03 | $0.01 |
| 2025-07-06 | $221,871.50 | $71,704.56 | $0.01 |
| 2025-07-07 | $221,513.94 | $75,606.12 | $0.01 |
| 2025-07-08 | $220,388.57 | $80,192.87 | $0.01 |
| 2025-07-09 | $222,593.43 | $79,215.57 | $0.01 |
| 2025-07-10 | $223,625.85 | $83,052.76 | $0.01 |
| 2025-07-11 | $229,019.84 | $76,927.05 | $0.01 |
| 2025-07-12 | $218,836.20 | $81,768.17 | $0.01 |
| 2025-07-13 | $218,643.88 | $81,198.52 | $0.01 |
| 2025-07-14 | $219,715.67 | $81,938.25 | $0.01 |
| 2025-07-15 | $219,620.35 | $79,841.72 | $0.01 |
| 2025-07-16 | $218,448.52 | $82,928.43 | $0.01 |
| 2025-07-17 | $221,642.62 | $81,733.76 | $0.01 |
| 2025-07-18 | $223,764.63 | $81,689.75 | $0.01 |
| 2025-07-19 | $225,066.67 | $83,904.67 | $0.01 |
| 2025-07-20 | $222,462.58 | $82,866.16 | $0.01 |
| 2025-07-21 | $225,611.94 | $79,064.29 | $0.01 |
| 2025-07-22 | $232,046.84 | $84,920.60 | $0.01 |
| 2025-07-23 | $230,648.09 | $81,771.88 | $0.01 |
| 2025-07-24 | $228,708.44 | $76,260.07 | $0.01 |
| 2025-07-25 | $230,903.15 | $81,259.10 | $0.01 |
| 2025-07-26 | $227,666.63 | $72,717.88 | $0.01 |
| 2025-07-27 | $228,785.94 | $76,297.70 | $0.01 |
| 2025-07-28 | $233,945.24 | $85,400.00 | $0.01 |
| 2025-07-29 | $241,635.04 | $79,646.36 | $0.01 |
| 2025-07-30 | $238,966.68 | $87,513.89 | $0.01 |
| 2025-07-31 | $233,800.80 | $82,541.57 | $0.01 |
| 2025-08-01 | $236,324.04 | $82,716.22 | $0.01 |
| 2025-08-02 | $230,421.34 | $85,580.07 | $0.01 |
| 2025-08-03 | $221,507.95 | $83,480.82 | $0.01 |
| 2025-08-04 | $221,718.27 | $82,494.66 | $0.01 |
| 2025-08-05 | $223,023.83 | $82,756.73 | $0.01 |
| 2025-08-06 | $220,649.91 | $78,269.54 | $0.01 |
| 2025-08-07 | $228,410.57 | $79,476.17 | $0.01 |
| 2025-08-08 | $228,869.30 | $37,104.30 | $0.01 |
| 2025-08-09 | $228,312.85 | $12,691.59 | $0.01 |
| 2025-08-10 | $229,136.86 | $13,805.08 | $0.01 |
| 2025-08-11 | $228,352.88 | $14,883.99 | $0.01 |
| 2025-08-12 | $227,164.03 | $16,586.67 | $0.01 |
| 2025-08-13 | $229,890.96 | $13,932.95 | $0.01 |
| 2025-08-14 | $320,379.13 | $11,806.22 | $0.01 |
| 2025-08-15 | $315,199.38 | $11,031.82 | $0.01 |
| 2025-08-16 | $308,980.64 | $8,573.61 | $0.01 |
| 2025-08-17 | $312,761.93 | $12,785.08 | $0.01 |
| 2025-08-18 | $315,562.24 | $20,982.29 | $0.01 |
| 2025-08-19 | $317,945.09 | $22,493.98 | $0.01 |
| 2025-08-20 | $308,016.18 | $22,048.46 | $0.01 |
| 2025-08-21 | $313,384.29 | $23,582.23 | $0.01 |
| 2025-08-22 | $309,964.79 | $21,845.78 | $0.01 |
| 2025-08-23 | $316,922.26 | $21,886.85 | $0.01 |
| 2025-08-24 | $316,356.71 | $11,171.61 | $0.01 |
| 2025-08-25 | $315,506.69 | $12,298.21 | $0.01 |
| 2025-08-26 | $310,947.83 | $27,168.34 | $0.01 |
| 2025-08-27 | $314,678.95 | $18,394.76 | $0.01 |
| 2025-08-28 | $318,012.37 | $16,901.22 | $0.01 |
| 2025-08-29 | $321,481.83 | $16,296.67 | $0.01 |
| 2025-08-30 | $315,248.06 | $17,435.36 | $0.01 |
| 2025-08-31 | $318,860.60 | $16,408.39 | $0.01 |
| 2025-09-01 | $319,385.81 | $8,303.99 | $0.01 |
| 2025-09-02 | $318,511.83 | $13,365.56 | $0.01 |
| 2025-09-03 | $316,648.63 | $15,857.11 | $0.01 |
| 2025-09-04 | $316,111.71 | $16,140.57 | $0.01 |
| 2025-09-05 | $315,523.59 | $17,961.94 | $0.01 |
| 2025-09-06 | $316,115.46 | $17,797.58 | $0.01 |
| 2025-09-07 | $313,871.37 | $18,498.20 | $0.01 |
| 2025-09-08 | $314,458.57 | $16,072.13 | $0.01 |
| 2025-09-09 | $318,044.64 | $19,862.45 | $0.01 |
| 2025-09-10 | $313,059.22 | $18,032.87 | $0.01 |
| 2025-09-11 | $320,522.21 | $18,266.18 | $0.01 |
| 2025-09-12 | $319,934.01 | $19,348.43 | $0.01 |
| 2025-09-13 | $323,593.63 | $22,366.92 | $0.01 |
| 2025-09-14 | $326,000.82 | $18,368.24 | $0.01 |
| 2025-09-15 | $328,027.86 | $19,004.18 | $0.01 |
| 2025-09-16 | $325,226.95 | $28,381.85 | $0.01 |
| 2025-09-17 | $332,176.98 | $18,396.10 | $0.01 |
| 2025-09-18 | $332,595.74 | $20,356.77 | $0.01 |
| 2025-09-19 | $334,179.93 | $19,691.35 | $0.01 |
| 2025-09-20 | $344,417.08 | $19,337.38 | $0.01 |
| 2025-09-21 | $368,868.72 | $29,453.67 | $0.01 |
| 2025-09-22 | $352,150.18 | $24,829.14 | $0.01 |
| 2025-09-23 | $345,448.77 | $19,801.29 | $0.01 |
| 2025-09-24 | $355,946.05 | $20,858.55 | $0.01 |
| 2025-09-25 | $355,386.72 | $23,791.85 | $0.01 |
| 2025-09-26 | $333,450.57 | $18,400.24 | $0.01 |
| 2025-09-27 | $332,693.44 | $18,327.40 | $0.01 |
| 2025-09-28 | $333,457.53 | $19,327.37 | $0.01 |
| 2025-09-29 | $335,662.19 | $18,547.97 | $0.01 |
| 2025-09-30 | $348,693.93 | $12,850.25 | $0.01 |
| 2025-10-01 | $336,604.98 | $18,179.08 | $0.01 |
| 2025-10-02 | $339,782.54 | $17,033.34 | $0.01 |
| 2025-10-03 | $352,078.39 | $36,392.51 | $0.01 |
| 2025-10-04 | $374,261.16 | $21,020.84 | $0.01 |
| 2025-10-05 | $361,278.44 | $17,571.84 | $0.01 |
| 2025-10-06 | $361,898.07 | $9,884.37 | $0.01 |
| 2025-10-07 | $372,011.02 | $18,062.99 | $0.01 |
| 2025-10-08 | $396,988.07 | $19,974.58 | $0.01 |
| 2025-10-09 | $391,178.27 | $20,109.48 | $0.01 |
| 2025-10-10 | $374,498.22 | $18,646.94 | $0.01 |
| 2025-10-11 | $351,466.83 | $27,664.17 | $0.01 |
| 2025-10-12 | $365,298.58 | $20,172.70 | $0.01 |
| 2025-10-13 | $388,858.73 | $22,310.04 | $0.01 |
| 2025-10-14 | $411,809.62 | $20,482.53 | $0.01 |
| 2025-10-15 | $400,606.07 | $21,277.30 | $0.01 |
| 2025-10-16 | $393,863.70 | $28,680.63 | $0.01 |
| 2025-10-17 | $385,802.46 | $20,648.87 | $0.01 |
| 2025-10-18 | $375,629.13 | $21,756.00 | $0.01 |
| 2025-10-19 | $375,237.34 | $18,916.28 | $0.01 |
| 2025-10-20 | $375,717.19 | $20,112.96 | $0.01 |
| 2025-10-21 | $375,022.14 | $19,218.75 | $0.01 |
| 2025-10-22 | $371,508.71 | $17,613.38 | $0.01 |
| 2025-10-23 | $366,658.69 | $18,585.14 | $0.01 |
| 2025-10-24 | $376,785.50 | $20,734.95 | $0.01 |
| 2025-10-25 | $373,891.27 | $18,261.91 | $0.01 |
| 2025-10-26 | $377,325.42 | $16,289.21 | $0.01 |
| 2025-10-27 | $381,620.77 | $18,706.02 | $0.01 |
| 2025-10-28 | $384,607.01 | $19,320.49 | $0.01 |
| 2025-10-29 | $377,010.71 | $23,734.31 | $0.01 |
| 2025-10-30 | $377,286.18 | $32,411.27 | $0.01 |
| 2025-10-31 | $373,018.45 | $15,206.39 | $0.01 |
| 2025-11-01 | $375,125.59 | $11,131.13 | $0.01 |
| 2025-11-02 | $370,205.37 | $10,551.76 | $0.01 |
| 2025-11-03 | $373,099.99 | $21,364.72 | $0.01 |
| 2025-11-04 | $353,912.83 | $11,898.02 | $0.01 |
| 2025-11-05 | $340,470.20 | $14,394.47 | $0.01 |
| 2025-11-06 | $351,387.74 | $463,463.21 | $0.01 |
| 2025-11-07 | $341,341.93 | $14,802.65 | $0.01 |
| 2025-11-08 | $345,975.83 | $11,147.72 | $0.01 |
| 2025-11-09 | $346,481.55 | $10,206.51 | $0.01 |
| 2025-11-10 | $352,908.65 | $9,599.60 | $0.01 |
| 2025-11-11 | $348,026.39 | $10,709.54 | $0.01 |
| 2025-11-12 | $344,119.51 | $10,293.64 | $0.01 |
| 2025-11-13 | $340,100.29 | $10,205.47 | $0.01 |
| 2025-11-14 | $325,969.51 | $12,356.64 | $0.01 |
| 2025-11-15 | $330,559.67 | $11,689.00 | $0.01 |
| 2025-11-16 | $338,832.78 | $11,104.93 | $0.01 |
| 2025-11-17 | $330,768.93 | $11,233.67 | $0.01 |
| 2025-11-18 | $326,894.04 | $11,058.86 | $0.01 |
| 2025-11-19 | $332,878.60 | $11,889.36 | $0.01 |
| 2025-11-20 | $322,299.91 | $10,891.81 | $0.01 |
| 2025-11-21 | $321,355.28 | $10,577.56 | $0.01 |
| 2025-11-22 | $313,467.52 | $13,658.84 | $0.01 |
| 2025-11-23 | $309,635.95 | $11,019.04 | $0.01 |
| 2025-11-24 | $312,610.74 | $10,918.16 | $0.01 |
| 2025-11-25 | $312,664.79 | $7,679.28 | $0.01 |
| 2025-11-26 | $315,723.99 | $6,296.74 | $0.01 |
| 2025-11-27 | $322,029.95 | $12,544.57 | $0.01 |
| 2025-11-28 | $321,946.34 | $11,961.58 | $0.01 |
| 2025-11-29 | $322,427.31 | $13,075.43 | $0.01 |
| 2025-11-30 | $322,055.97 | $12,163.92 | $0.01 |
| 2025-12-01 | $322,689.59 | $14,754.83 | $0.01 |
| 2025-12-02 | $306,966.18 | $14,219.36 | $0.01 |
| 2025-12-03 | $306,300.95 | $13,164.74 | $0.01 |
| 2025-12-04 | $298,434.18 | $13,882.66 | $0.01 |
| 2025-12-05 | $286,069.57 | $16,535.13 | $0.01 |
| 2025-12-06 | $287,155.50 | $13,243.94 | $0.01 |
| 2025-12-07 | $288,160.56 | $12,314.31 | $0.01 |
| 2025-12-08 | $284,579.75 | $12,715.22 | $0.01 |
| 2025-12-09 | $292,230.30 | $13,368.10 | $0.01 |
| 2025-12-10 | $292,510.29 | $26,407.47 | $0.01 |
| 2025-12-11 | $291,719.27 | $12,251.54 | $0.01 |
| 2025-12-12 | $290,087.62 | $12,837.64 | $0.01 |
| 2025-12-13 | $288,321.72 | $12,566.53 | $0.01 |
| 2025-12-14 | $288,516.92 | $12,134.07 | $0.01 |
| 2025-12-15 | $289,736.60 | $11,901.88 | $0.01 |
| 2025-12-16 | $284,161.73 | $12,937.76 | $0.01 |
| 2025-12-17 | $283,609.30 | $12,054.36 | $0.01 |
| 2025-12-18 | $278,723.03 | $14,006.00 | $0.01 |
| 2025-12-19 | $273,889.49 | $12,923.75 | $0.01 |
| 2025-12-20 | $274,507.25 | $12,263.34 | $0.01 |
| 2025-12-21 | $277,270.77 | $11,905.06 | $0.01 |
| 2025-12-22 | $279,982.50 | $11,973.73 | $0.01 |
| 2025-12-23 | $278,292.63 | $12,056.74 | $0.01 |
| 2025-12-24 | $278,976.42 | $12,357.93 | $0.01 |
| 2025-12-25 | $282,722.16 | $11,530.33 | $0.01 |
| 2025-12-26 | $273,540.45 | $11,899.57 | $0.01 |
| 2025-12-27 | $274,652.44 | $12,071.43 | $0.01 |
| 2025-12-28 | $280,079.72 | $11,816.57 | $0.01 |
| 2025-12-29 | $278,012.12 | $12,317.80 | $0.01 |
| 2025-12-30 | $280,360.47 | $12,150.69 | $0.01 |
| 2025-12-31 | $280,355.92 | $11,961.78 | $0.01 |
| 2026-01-01 | $281,084.64 | $12,126.64 | $0.01 |
| 2026-01-02 | $281,104.14 | $12,109.56 | $0.01 |
| 2026-01-03 | $287,525.53 | $12,337.07 | $0.01 |
| 2026-01-04 | $287,430.19 | $12,102.18 | $0.01 |
| 2026-01-05 | $287,731.86 | $12,874.31 | $0.01 |
| 2026-01-06 | $293,669.26 | $12,350.12 | $0.01 |
| 2026-01-07 | $293,784.29 | $12,992.92 | $0.01 |
| 2026-01-08 | $289,548.04 | $12,835.42 | $0.01 |
| 2026-01-09 | $290,351.51 | $12,712.55 | $0.01 |
| 2026-01-10 | $285,057.58 | $12,692.91 | $0.01 |
| 2026-01-11 | $285,346.64 | $12,248.66 | $0.01 |
| 2026-01-12 | $286,974.41 | $12,094.19 | $0.01 |
| 2026-01-13 | $287,260.80 | $12,401.77 | $0.01 |
| 2026-01-14 | $293,243.33 | $12,845.73 | $0.01 |
| 2026-01-15 | $298,645.26 | $12,334.91 | $0.01 |
| 2026-01-16 | $297,660.97 | $12,383.43 | $0.01 |
| 2026-01-17 | $295,948.28 | $12,157.63 | $0.01 |
| 2026-01-18 | $296,354.15 | $13,236.88 | $0.01 |
| 2026-01-19 | $296,309.43 | $12,674.83 | $0.01 |
| 2026-01-20 | $292,359.16 | $12,692.97 | $0.01 |
| 2026-01-21 | $291,092.43 | $12,695.02 | $0.01 |
| 2026-01-22 | $287,990.59 | $13,066.11 | $0.01 |
| 2026-01-23 | $288,031.61 | $12,163.38 | $0.01 |
| 2026-01-24 | $288,477.78 | $13,025.05 | $0.01 |
| 2026-01-25 | $286,104.77 | $12,314.50 | $0.01 |
| 2026-01-26 | $280,141.87 | $12,147.18 | $0.01 |
| 2026-01-27 | $287,863.45 | $12,002.85 | $0.01 |
| 2026-01-28 | $287,054.45 | $12,399.16 | $0.01 |
| 2026-01-29 | $296,939.38 | $12,833.24 | $0.01 |
| 2026-01-30 | $293,567.07 | $12,070.87 | $0.01 |
| 2026-01-31 | $280,621.66 | $12,567.07 | $0.01 |
| 2026-02-01 | $263,860.88 | $13,781.33 | $0.00 |
| 2026-02-02 | $259,374.52 | $14,034.85 | $0.00 |
| 2026-02-03 | $265,278.73 | $14,824.65 | $0.00 |
| 2026-02-04 | $264,627.30 | $13,652.65 | $0.00 |
| 2026-02-05 | $256,908.94 | $14,237.26 | $0.00 |
| 2026-02-06 | $238,596.83 | $16,822.67 | $0.00 |
| 2026-02-07 | $247,946.16 | $23,344.33 | $0.00 |
| 2026-02-08 | $241,452.70 | $20,653.31 | $0.00 |
| 2026-02-09 | $242,690.69 | $9,589.30 | $0.00 |
| 2026-02-10 | $241,586.59 | $11,791.77 | $0.00 |
| 2026-02-11 | $239,788.24 | $9,614.28 | $0.00 |
| 2026-02-12 | $236,018.77 | $10,883.62 | $0.00 |
| 2026-02-13 | $238,795.79 | $9,225.70 | $0.00 |
| 2026-02-14 | $239,974.80 | $10,042.09 | $0.00 |
| 2026-02-15 | $242,358.07 | $8,813.30 | $0.00 |
| 2026-02-16 | $241,353.27 | $8,948.73 | $0.00 |
| 2026-02-17 | $245,472.07 | $10,431.49 | $0.00 |
| 2026-02-18 | $242,742.70 | $9,842.07 | $0.00 |
| 2026-02-19 | $238,126.11 | $9,336.71 | $0.00 |
| 2026-02-20 | $236,965.90 | $9,486.53 | $0.00 |
| 2026-02-21 | $236,944.63 | $9,102.51 | $0.00 |
| 2026-02-22 | $240,420.81 | $8,641.76 | $0.00 |
| 2026-02-23 | $238,024.52 | $9,007.18 | $0.00 |
| 2026-02-24 | $233,042.75 | $8,939.83 | $0.00 |
| 2026-02-25 | $232,807.82 | $9,190.74 | $0.00 |
| 2026-02-26 | $246,191.67 | $9,548.18 | $0.00 |
| 2026-02-27 | $241,908.95 | $9,504.59 | $0.00 |
| 2026-02-28 | $238,971.96 | $9,064.31 | $0.00 |
| 2026-03-01 | $236,964.21 | $9,610.83 | $0.00 |
| 2026-03-02 | $239,984.62 | $10,269.83 | $0.00 |
| 2026-03-03 | $245,082.97 | $10,605.40 | $0.00 |
| 2026-03-04 | $242,662.09 | $11,312.02 | $0.00 |
| 2026-03-05 | $278,189.54 | $10,667.77 | $0.00 |
| 2026-03-06 | $253,278.79 | $13,442.27 | $0.00 |
| 2026-03-07 | $249,570.51 | $9,992.15 | $0.00 |
| 2026-03-08 | $244,639.89 | $9,454.52 | $0.00 |
| 2026-03-09 | $243,225.13 | $9,416.74 | $0.00 |
| 2026-03-10 | $246,438.93 | $9,317.24 | $0.00 |
| 2026-03-11 | $250,783.73 | $9,500.31 | $0.00 |
| 2026-03-12 | $251,502.11 | $9,583.36 | $0.00 |
| 2026-03-13 | $175,423.93 | $33,816.25 | $0.00 |
| 2026-03-14 | $179,579.23 | $10,358.33 | $0.00 |
| 2026-03-15 | $178,653.55 | $9,014.87 | $0.00 |
| 2026-03-16 | $179,950.84 | $9,576.93 | $0.00 |
| 2026-03-17 | $177,318.10 | $10,753.06 | $0.00 |
| 2026-03-18 | $175,707.22 | $9,446.98 | $0.00 |
| 2026-03-19 | $173,310.79 | $9,420.88 | $0.00 |
| 2026-03-20 | $172,159.59 | $8,685.09 | $0.00 |
| 2026-03-21 | $172,559.53 | $9,084.55 | $0.00 |
| 2026-03-22 | $170,626.28 | $9,321.82 | $0.00 |
| 2026-03-23 | $168,814.39 | $9,412.07 | $0.00 |
| 2026-03-24 | $174,682.33 | $10,412.24 | $0.00 |
| 2026-03-25 | $176,511.70 | $9,195.86 | $0.00 |
| 2026-03-26 | $175,491.59 | $9,855.75 | $0.00 |
| 2026-03-27 | $170,683.80 | $9,462.80 | $0.00 |
| 2026-03-28 | $173,135.84 | $10,304.93 | $0.00 |
| 2026-03-29 | $173,060.59 | $9,624.37 | $0.00 |
| 2026-03-30 | $168,854.69 | $9,621.72 | $0.00 |
| 2026-03-31 | $169,616.75 | $9,368.96 | $0.00 |
| 2026-04-01 | $168,086.36 | $9,741.91 | $0.00 |
| 2026-04-02 | $166,302.48 | $9,910.88 | $0.00 |
| 2026-04-03 | $163,988.74 | $10,206.59 | $0.00 |
| 2026-04-04 | $164,242.49 | $8,906.05 | $0.00 |
| 2026-04-05 | $176,456.61 | $10,319.13 | $0.00 |
| 2026-04-06 | $170,035.77 | $11,880.04 | $0.00 |
| 2026-04-07 | $170,568.67 | $10,210.59 | $0.00 |
| 2026-04-08 | $171,228.74 | $9,977.68 | $0.00 |
| 2026-04-09 | $171,930.27 | $10,197.30 | $0.00 |
| 2026-04-10 | $170,773.92 | $9,721.43 | $0.00 |
| 2026-04-11 | $168,623.27 | $9,481.52 | $0.00 |
| 2026-04-12 | $177,866.35 | $9,565.97 | $0.00 |
| 2026-04-13 | $175,209.69 | $9,606.16 | $0.00 |
| 2026-04-14 | $171,331.87 | $9,370.24 | $0.00 |
| 2026-04-15 | $173,839.59 | $9,736.51 | $0.00 |
| 2026-04-16 | $174,149.56 | $9,414.65 | $0.00 |
| 2026-04-17 | $174,528.38 | $9,366.62 | $0.00 |
| 2026-04-18 | $178,285.15 | $5,434.54 | $0.00 |
| 2026-04-19 | $177,508.31 | $260.24 | $0.00 |
| 2026-04-20 | $174,555.51 | $410.84 | $0.00 |
| 2026-04-21 | $177,266.95 | $194.23 | $0.00 |
| 2026-04-22 | $177,737.11 | $356.50 | $0.00 |
| 2026-04-23 | $179,948.81 | $1,754.30 | $0.00 |
| 2026-04-24 | $180,154.85 | $208.74 | $0.00 |
| 2026-04-25 | $178,307.97 | $842.66 | $0.00 |
| 2026-04-26 | $178,929.03 | $130.77 | $0.00 |
| 2026-04-27 | $181,354.34 | $297.25 | $0.00 |
| 2026-04-28 | $180,251.66 | $385.43 | $0.00 |
| 2026-04-29 | $180,498.75 | $587.35 | $0.00 |
| 2026-04-30 | $179,858.01 | $209.98 | $0.00 |
| 2026-05-01 | $178,538.80 | $134.20 | $0.00 |
| 2026-05-02 | $178,948.83 | $1,827.56 | $0.00 |
| 2026-05-03 | $178,173.00 | $712.05 | $0.00 |
| 2026-05-04 | $181,603.36 | $300.91 | $0.00 |
| 2026-05-05 | $179,509.40 | $453.80 | $0.00 |
| 2026-05-06 | $180,662.68 | $71.63 | $0.00 |
| 2026-05-07 | $185,441.59 | $867.91 | $0.00 |
| 2026-05-08 | $182,049.23 | $2,329.18 | $0.00 |
| 2026-05-09 | $180,877.09 | $360.88 | $0.00 |
| 2026-05-10 | $177,548.22 | $893.20 | $0.00 |
| 2026-05-11 | $180,736.69 | $493.47 | $0.00 |
| 2026-05-12 | $182,097.44 | $353.83 | $0.00 |
| 2026-05-13 | $181,541.34 | $1,557.10 | $0.00 |
| 2026-05-14 | $168,633.72 | $3,510.33 | $0.00 |
| 2026-05-15 | $152,705.31 | $35,881.15 | $0.00 |
| 2026-05-16 | $157,553.70 | $847.05 | $0.00 |
| 2026-05-17 | $156,597.49 | $54,669.07 | $0.00 |
| 2026-05-18 | $157,284.42 | $2,846.39 | $0.00 |
| 2026-05-18 | $169,348.84 | $19,211.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
