Gomble GM #4755
$0.00061588 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gomble.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Gomble. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gomble is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00057277 - US$0.00062820Current reference: US$0.00061588Re-entry trigger: US$0.00062327
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gomble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gomble moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00054127Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gomble does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00054127. Gomble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gomble and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gomble.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gomble.
No upcoming market event is currently scheduled for Gomble in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gomble.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gomble position, log trades, and review recent activity from one place.
Log in or create an account to track your Gomble position.
Market Overview
Gomble current market price is $0.00061588 with a 24 hour trading volume of $270. The total available supply of Gomble is 1.00B GM with a maximum supply of 1.00B GM. It has secured Rank 4755 in the cryptocurrency market with a marketcap of $188.37K. The GM price is 0.04% down in the last one hour.
The high price of the Gomble is $0.00061682 and low price is $0.00061495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gomble Rank
4755
Gomble Price
$0.00061588
Market Cap
$188.37K 0.11%
Fully Diluted Valuation
$615.88K
Trading Volume(24h)
$270
Circulating Supply
305.86M GM
Total Supply
1.00B GM
Max Supply
1.00B GM
High(24h)
$0.00061682
Low(24h)
$0.00061495
All-time High
$0.0627 99.02%
06 May 2025
All-time Low
$0.0000819400 651.59%
08 Jul 2026
Cryptocurrency Gomble Calculator
Want to convert more cryptocurrencies?
Gomble Price Chart
1h
0.04%
24h
0.11%
7d
71.89%
14d
16.14%
30d
7.82%
60d
110.16%
200d
93.12%
1y
94.42%
Gomble Historical Data
Historical data of Gomble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $1,929,620.24 | $0.02 |
| 2025-04-17 | $0.00 | $1,929,620.24 | $0.02 |
| 2025-04-18 | $0.00 | $6,116,051.62 | $0.03 |
| 2025-04-19 | $0.00 | $6,679,215.96 | $0.03 |
| 2025-04-20 | $0.00 | $6,609,812.60 | $0.02 |
| 2025-04-21 | $0.00 | $5,344,389.07 | $0.02 |
| 2025-04-22 | $0.00 | $2,804,432.96 | $0.03 |
| 2025-04-23 | $6,053,245.65 | $3,913,646.36 | $0.02 |
| 2025-04-24 | $6,158,304.68 | $3,761,747.02 | $0.02 |
| 2025-04-25 | $5,596,558.04 | $3,761,195.61 | $0.02 |
| 2025-04-26 | $5,166,439.78 | $8,736,190.91 | $0.02 |
| 2025-04-27 | $5,008,250.30 | $4,625,826.15 | $0.02 |
| 2025-04-28 | $5,192,390.77 | $7,091,315.22 | $0.02 |
| 2025-04-29 | $5,117,311.70 | $8,331,203.72 | $0.02 |
| 2025-04-30 | $7,903,874.73 | $11,702,465.94 | $0.03 |
| 2025-05-01 | $8,253,700.70 | $10,230,905.74 | $0.03 |
| 2025-05-02 | $13,443,409.85 | $10,782,028.96 | $0.05 |
| 2025-05-03 | $12,393,978.17 | $9,155,558.56 | $0.05 |
| 2025-05-04 | $11,793,952.06 | $8,068,961.05 | $0.04 |
| 2025-05-05 | $13,175,777.02 | $7,907,730.46 | $0.05 |
| 2025-05-06 | $16,298,506.77 | $9,502,909.48 | $0.06 |
| 2025-05-07 | $13,933,420.29 | $8,999,906.96 | $0.05 |
| 2025-05-08 | $12,745,048.76 | $7,351,334.61 | $0.05 |
| 2025-05-09 | $13,050,125.44 | $7,543,521.28 | $0.05 |
| 2025-05-10 | $10,847,355.87 | $8,058,556.44 | $0.04 |
| 2025-05-11 | $10,980,017.45 | $14,543,026.99 | $0.04 |
| 2025-05-12 | $10,967,498.79 | $5,628,717.10 | $0.04 |
| 2025-05-13 | $10,182,431.52 | $18,819,157.99 | $0.04 |
| 2025-05-14 | $10,344,310.08 | $15,074,115.12 | $0.04 |
| 2025-05-15 | $9,004,704.50 | $7,537,510.49 | $0.03 |
| 2025-05-16 | $8,168,773.51 | $11,417,370.82 | $0.03 |
| 2025-05-17 | $8,616,697.74 | $8,447,055.12 | $0.03 |
| 2025-05-18 | $8,256,452.56 | $8,441,089.00 | $0.03 |
| 2025-05-19 | $8,580,253.80 | $11,762,451.70 | $0.03 |
| 2025-05-20 | $8,385,439.82 | $10,727,931.13 | $0.03 |
| 2025-05-21 | $7,850,415.39 | $9,439,364.06 | $0.03 |
| 2025-05-22 | $8,001,073.50 | $12,548,594.50 | $0.03 |
| 2025-05-23 | $9,325,598.55 | $13,098,543.64 | $0.03 |
| 2025-05-24 | $8,204,634.26 | $7,236,568.90 | $0.03 |
| 2025-05-25 | $8,126,487.55 | $8,360,750.93 | $0.03 |
| 2025-05-26 | $7,887,973.40 | $8,976,820.45 | $0.03 |
| 2025-05-27 | $8,029,182.07 | $8,146,228.49 | $0.03 |
| 2025-05-28 | $8,050,519.35 | $6,207,626.76 | $0.03 |
| 2025-05-29 | $7,338,361.63 | $6,064,199.57 | $0.03 |
| 2025-05-30 | $7,175,661.62 | $5,364,723.24 | $0.03 |
| 2025-05-31 | $6,629,940.07 | $5,805,543.69 | $0.02 |
| 2025-06-01 | $6,503,770.24 | $7,852,049.53 | $0.02 |
| 2025-06-02 | $6,431,722.74 | $6,807,931.15 | $0.02 |
| 2025-06-03 | $6,624,858.96 | $4,022,807.59 | $0.02 |
| 2025-06-04 | $6,563,060.47 | $8,493,402.27 | $0.02 |
| 2025-06-05 | $6,639,282.04 | $6,053,052.70 | $0.02 |
| 2025-06-06 | $6,422,867.67 | $6,414,023.06 | $0.02 |
| 2025-06-07 | $6,331,628.26 | $3,851,459.14 | $0.02 |
| 2025-06-08 | $6,411,754.81 | $2,842,749.76 | $0.02 |
| 2025-06-09 | $6,400,990.66 | $2,294,391.73 | $0.02 |
| 2025-06-10 | $6,358,790.81 | $2,605,572.05 | $0.02 |
| 2025-06-11 | $6,406,885.83 | $2,445,411.68 | $0.02 |
| 2025-06-12 | $6,356,715.23 | $3,676,779.75 | $0.02 |
| 2025-06-13 | $5,948,842.62 | $3,811,273.72 | $0.02 |
| 2025-06-14 | $5,130,801.42 | $5,433,358.55 | $0.02 |
| 2025-06-15 | $5,011,168.18 | $3,284,250.90 | $0.02 |
| 2025-06-16 | $5,250,027.43 | $4,480,979.91 | $0.02 |
| 2025-06-17 | $5,111,919.52 | $7,073,068.89 | $0.02 |
| 2025-06-18 | $4,418,083.04 | $6,796,947.20 | $0.02 |
| 2025-06-19 | $4,072,618.12 | $2,492,714.20 | $0.01 |
| 2025-06-20 | $3,853,294.52 | $1,504,731.01 | $0.01 |
| 2025-06-21 | $3,756,898.80 | $2,526,672.14 | $0.01 |
| 2025-06-22 | $3,794,136.65 | $2,531,128.74 | $0.01 |
| 2025-06-23 | $3,636,104.40 | $3,363,149.12 | $0.01 |
| 2025-06-24 | $3,772,912.66 | $3,256,535.84 | $0.01 |
| 2025-06-25 | $3,753,506.32 | $2,447,382.12 | $0.01 |
| 2025-06-26 | $3,349,795.12 | $1,973,772.66 | $0.01 |
| 2025-06-27 | $3,192,325.84 | $2,219,927.22 | $0.01 |
| 2025-06-28 | $3,183,025.57 | $2,207,856.93 | $0.01 |
| 2025-06-29 | $3,077,310.47 | $2,001,098.46 | $0.01 |
| 2025-06-30 | $3,145,972.51 | $2,189,600.26 | $0.01 |
| 2025-07-01 | $3,248,328.10 | $2,444,120.10 | $0.01 |
| 2025-07-02 | $3,204,837.64 | $2,179,447.47 | $0.01 |
| 2025-07-03 | $3,227,888.89 | $2,559,856.83 | $0.01 |
| 2025-07-04 | $3,201,094.90 | $2,584,740.93 | $0.01 |
| 2025-07-05 | $3,120,122.37 | $2,267,329.26 | $0.01 |
| 2025-07-06 | $3,041,298.75 | $1,717,194.97 | $0.01 |
| 2025-07-07 | $3,055,270.36 | $1,878,789.68 | $0.01 |
| 2025-07-08 | $3,082,677.08 | $1,362,458.77 | $0.01 |
| 2025-07-09 | $3,043,615.98 | $1,900,032.81 | $0.01 |
| 2025-07-10 | $3,057,839.09 | $1,223,225.38 | $0.01 |
| 2025-07-11 | $3,144,246.95 | $1,325,090.21 | $0.01 |
| 2025-07-12 | $3,368,148.05 | $1,194,189.43 | $0.01 |
| 2025-07-13 | $3,163,796.69 | $1,362,152.26 | $0.01 |
| 2025-07-14 | $3,174,659.56 | $1,128,666.26 | $0.01 |
| 2025-07-15 | $3,161,987.61 | $1,050,031.91 | $0.01 |
| 2025-07-16 | $3,005,151.50 | $208,559.96 | $0.01 |
| 2025-07-17 | $3,002,126.77 | $123,010.28 | $0.01 |
| 2025-07-18 | $3,024,957.59 | $123,591.04 | $0.01 |
| 2025-07-19 | $3,183,010.55 | $163,897.44 | $0.01 |
| 2025-07-20 | $3,105,716.51 | $156,989.68 | $0.01 |
| 2025-07-21 | $3,167,747.26 | $130,218.68 | $0.01 |
| 2025-07-22 | $3,168,741.02 | $116,046.67 | $0.01 |
| 2025-07-23 | $3,226,506.35 | $129,658.67 | $0.01 |
| 2025-07-24 | $3,350,677.26 | $172,290.34 | $0.01 |
| 2025-07-25 | $3,301,526.31 | $354,761.44 | $0.01 |
| 2025-07-26 | $3,039,794.49 | $164,610.01 | $0.01 |
| 2025-07-27 | $3,092,281.63 | $151,244.46 | $0.01 |
| 2025-07-28 | $3,081,048.41 | $116,003.00 | $0.01 |
| 2025-07-29 | $3,044,904.40 | $118,998.11 | $0.01 |
| 2025-07-30 | $3,035,068.15 | $121,626.88 | $0.01 |
| 2025-07-31 | $3,106,691.05 | $116,609.22 | $0.01 |
| 2025-08-01 | $3,144,716.51 | $113,383.62 | $0.01 |
| 2025-08-02 | $2,575,668.14 | $288,196.21 | $0.01 |
| 2025-08-03 | $2,522,457.60 | $217,981.36 | $0.01 |
| 2025-08-04 | $2,552,602.54 | $79,515.53 | $0.01 |
| 2025-08-05 | $2,557,330.52 | $104,810.89 | $0.01 |
| 2025-08-06 | $2,644,307.33 | $140,812.88 | $0.01 |
| 2025-08-07 | $2,661,907.02 | $101,622.27 | $0.01 |
| 2025-08-08 | $2,783,933.65 | $121,248.43 | $0.01 |
| 2025-08-09 | $2,776,848.42 | $42,725.70 | $0.01 |
| 2025-08-10 | $2,795,366.79 | $42,304.68 | $0.01 |
| 2025-08-11 | $2,882,055.54 | $77,368.20 | $0.01 |
| 2025-08-12 | $2,859,701.26 | $59,667.26 | $0.01 |
| 2025-08-13 | $2,745,293.20 | $61,513.11 | $0.01 |
| 2025-08-14 | $2,737,536.19 | $63,011.76 | $0.01 |
| 2025-08-15 | $2,708,142.05 | $66,828.44 | $0.01 |
| 2025-08-16 | $2,674,415.28 | $20,268.30 | $0.01 |
| 2025-08-17 | $2,678,978.38 | $32,281.67 | $0.01 |
| 2025-08-18 | $2,866,620.97 | $61,885.34 | $0.01 |
| 2025-08-19 | $3,189,023.32 | $296,479.61 | $0.01 |
| 2025-08-20 | $3,132,061.12 | $72,984.87 | $0.01 |
| 2025-08-21 | $3,203,315.99 | $56,324.92 | $0.01 |
| 2025-08-22 | $3,162,474.21 | $41,925.22 | $0.01 |
| 2025-08-23 | $3,269,165.99 | $87,001.96 | $0.01 |
| 2025-08-24 | $3,321,568.48 | $63,133.57 | $0.01 |
| 2025-08-25 | $3,786,542.18 | $269,609.13 | $0.01 |
| 2025-08-26 | $3,860,319.72 | $94,852.28 | $0.01 |
| 2025-08-27 | $3,634,822.08 | $85,213.46 | $0.01 |
| 2025-08-28 | $3,343,155.31 | $89,045.72 | $0.01 |
| 2025-08-29 | $3,377,911.52 | $43,806.65 | $0.01 |
| 2025-08-30 | $3,611,901.22 | $115,781.99 | $0.01 |
| 2025-08-31 | $3,585,007.06 | $36,993.06 | $0.01 |
| 2025-09-01 | $3,592,795.73 | $25,181.34 | $0.01 |
| 2025-09-02 | $3,414,154.57 | $42,243.39 | $0.01 |
| 2025-09-03 | $3,433,709.86 | $28,839.73 | $0.01 |
| 2025-09-04 | $3,476,688.58 | $55,082.50 | $0.01 |
| 2025-09-05 | $3,413,888.28 | $60,117.64 | $0.01 |
| 2025-09-06 | $3,386,900.13 | $32,111.90 | $0.01 |
| 2025-09-07 | $3,310,369.56 | $25,601.47 | $0.01 |
| 2025-09-08 | $3,262,575.76 | $39,826.09 | $0.01 |
| 2025-09-09 | $3,273,149.74 | $43,347.38 | $0.01 |
| 2025-09-10 | $3,348,581.93 | $91,501.82 | $0.01 |
| 2025-09-11 | $3,365,359.03 | $35,399.71 | $0.01 |
| 2025-09-12 | $3,263,571.91 | $53,419.32 | $0.01 |
| 2025-09-13 | $3,258,270.27 | $50,043.44 | $0.01 |
| 2025-09-14 | $3,213,282.51 | $34,791.75 | $0.01 |
| 2025-09-15 | $3,228,715.97 | $21,886.69 | $0.01 |
| 2025-09-16 | $3,158,201.02 | $60,297.34 | $0.01 |
| 2025-09-17 | $3,106,636.31 | $32,196.34 | $0.01 |
| 2025-09-18 | $2,895,588.71 | $83,297.83 | $0.01 |
| 2025-09-19 | $3,033,177.58 | $79,298.00 | $0.01 |
| 2025-09-20 | $3,288,395.94 | $114,486.45 | $0.01 |
| 2025-09-21 | $3,060,933.62 | $87,300.66 | $0.01 |
| 2025-09-22 | $3,010,921.57 | $55,567.90 | $0.01 |
| 2025-09-23 | $2,933,261.20 | $45,476.19 | $0.01 |
| 2025-09-24 | $2,928,550.57 | $30,776.38 | $0.01 |
| 2025-09-25 | $2,832,267.33 | $40,691.00 | $0.01 |
| 2025-09-26 | $2,766,392.68 | $32,422.04 | $0.01 |
| 2025-09-27 | $2,784,795.56 | $37,718.93 | $0.01 |
| 2025-09-28 | $2,958,378.86 | $67,140.31 | $0.01 |
| 2025-09-29 | $3,168,593.00 | $83,714.15 | $0.01 |
| 2025-09-30 | $3,127,874.42 | $45,798.04 | $0.01 |
| 2025-10-01 | $3,176,459.46 | $62,018.28 | $0.01 |
| 2025-10-02 | $3,259,498.47 | $45,625.25 | $0.01 |
| 2025-10-03 | $3,283,341.58 | $36,075.65 | $0.01 |
| 2025-10-04 | $3,307,756.07 | $43,771.84 | $0.01 |
| 2025-10-05 | $4,042,453.79 | $2,286,177.62 | $0.01 |
| 2025-10-06 | $3,527,041.67 | $1,068,399.58 | $0.01 |
| 2025-10-07 | $3,281,551.33 | $160,153.63 | $0.01 |
| 2025-10-08 | $3,107,816.42 | $68,682.75 | $0.01 |
| 2025-10-09 | $3,189,839.60 | $110,182.44 | $0.01 |
| 2025-10-10 | $3,077,075.97 | $121,406.74 | $0.01 |
| 2025-10-11 | $2,963,366.48 | $83,009.08 | $0.01 |
| 2025-10-12 | $2,840,930.75 | $191,208.64 | $0.01 |
| 2025-10-13 | $2,807,392.95 | $47,097.60 | $0.01 |
| 2025-10-14 | $2,784,558.56 | $43,829.49 | $0.01 |
| 2025-10-15 | $2,783,055.47 | $73,266.60 | $0.01 |
| 2025-10-16 | $2,894,453.91 | $95,441.74 | $0.01 |
| 2025-10-17 | $2,848,509.03 | $51,792.38 | $0.01 |
| 2025-10-18 | $2,792,968.16 | $59,578.41 | $0.01 |
| 2025-10-19 | $2,762,928.58 | $27,004.70 | $0.01 |
| 2025-10-20 | $2,778,931.47 | $48,105.19 | $0.01 |
| 2025-10-21 | $3,018,971.53 | $93,173.47 | $0.01 |
| 2025-10-22 | $2,796,190.09 | $76,796.33 | $0.01 |
| 2025-10-23 | $2,727,282.98 | $40,088.75 | $0.01 |
| 2025-10-24 | $3,045,969.14 | $175,796.63 | $0.01 |
| 2025-10-25 | $2,844,594.65 | $69,261.40 | $0.01 |
| 2025-10-26 | $2,852,242.88 | $96,923.50 | $0.01 |
| 2025-10-27 | $2,852,844.64 | $34,336.74 | $0.01 |
| 2025-10-28 | $3,068,915.92 | $52,002.46 | $0.01 |
| 2025-10-29 | $3,055,276.36 | $44,125.37 | $0.01 |
| 2025-10-30 | $3,158,310.56 | $78,789.79 | $0.01 |
| 2025-10-31 | $3,305,213.33 | $69,142.56 | $0.01 |
| 2025-11-01 | $3,220,334.02 | $89,895.41 | $0.01 |
| 2025-11-02 | $3,211,383.72 | $78,028.23 | $0.01 |
| 2025-11-03 | $3,222,002.48 | $366,128.29 | $0.01 |
| 2025-11-04 | $2,853,174.37 | $407,781.43 | $0.01 |
| 2025-11-05 | $2,074,184.36 | $287,834.75 | $0.01 |
| 2025-11-06 | $2,048,289.16 | $32,219.81 | $0.01 |
| 2025-11-07 | $2,134,987.64 | $148,178.37 | $0.01 |
| 2025-11-08 | $2,060,386.26 | $327,097.90 | $0.01 |
| 2025-11-09 | $2,073,799.64 | $308,660.99 | $0.01 |
| 2025-11-10 | $2,030,371.60 | $291,768.78 | $0.01 |
| 2025-11-11 | $2,460,120.33 | $248,052.87 | $0.01 |
| 2025-11-12 | $2,444,344.16 | $19,313.41 | $0.01 |
| 2025-11-13 | $2,362,778.34 | $28,562.25 | $0.01 |
| 2025-11-14 | $2,362,252.70 | $13,030.91 | $0.01 |
| 2025-11-15 | $2,328,016.12 | $23,620.77 | $0.01 |
| 2025-11-16 | $2,333,371.07 | $20,219.23 | $0.01 |
| 2025-11-17 | $2,322,675.86 | $14,476.72 | $0.01 |
| 2025-11-18 | $2,309,334.60 | $14,004.37 | $0.01 |
| 2025-11-19 | $2,019,131.56 | $86,460.44 | $0.01 |
| 2025-11-20 | $1,999,874.28 | $38,322.28 | $0.01 |
| 2025-11-21 | $1,977,596.87 | $212,120.11 | $0.01 |
| 2025-11-22 | $2,432,247.49 | $131,113.40 | $0.01 |
| 2025-11-23 | $2,410,124.36 | $17,669.05 | $0.01 |
| 2025-11-24 | $2,357,316.50 | $28,711.63 | $0.01 |
| 2025-11-25 | $2,347,275.15 | $12,702.17 | $0.01 |
| 2025-11-26 | $2,756,771.16 | $67,738.60 | $0.01 |
| 2025-11-27 | $2,745,375.28 | $25,369.23 | $0.01 |
| 2025-11-28 | $2,765,250.21 | $15,910.18 | $0.01 |
| 2025-11-29 | $2,775,126.46 | $18,272.95 | $0.01 |
| 2025-11-30 | $2,811,278.56 | $21,414.07 | $0.01 |
| 2025-12-01 | $2,832,391.53 | $20,999.19 | $0.01 |
| 2025-12-02 | $2,823,596.07 | $23,131.13 | $0.01 |
| 2025-12-03 | $2,724,028.56 | $27,180.58 | $0.01 |
| 2025-12-04 | $2,669,398.96 | $20,011.33 | $0.01 |
| 2025-12-05 | $2,648,359.38 | $20,485.74 | $0.01 |
| 2025-12-06 | $2,603,981.35 | $20,845.32 | $0.01 |
| 2025-12-07 | $2,586,110.97 | $16,093.99 | $0.01 |
| 2025-12-08 | $2,575,068.49 | $15,396.48 | $0.01 |
| 2025-12-09 | $2,556,167.46 | $15,611.07 | $0.01 |
| 2025-12-10 | $2,549,310.68 | $17,709.25 | $0.01 |
| 2025-12-11 | $2,539,772.97 | $18,956.92 | $0.01 |
| 2025-12-12 | $2,540,589.94 | $15,826.02 | $0.01 |
| 2025-12-13 | $2,533,482.08 | $21,789.64 | $0.01 |
| 2025-12-14 | $2,529,498.67 | $17,755.72 | $0.01 |
| 2025-12-15 | $2,551,375.14 | $14,280.19 | $0.01 |
| 2025-12-16 | $2,526,453.41 | $17,760.43 | $0.01 |
| 2025-12-17 | $2,525,787.97 | $8,767.12 | $0.01 |
| 2025-12-18 | $2,435,578.13 | $7,601.76 | $0.01 |
| 2025-12-19 | $2,453,761.62 | $38,194.07 | $0.01 |
| 2025-12-20 | $2,471,452.78 | $16,164.96 | $0.01 |
| 2025-12-21 | $2,484,924.76 | $15,244.87 | $0.01 |
| 2025-12-22 | $2,508,474.66 | $19,832.63 | $0.01 |
| 2025-12-23 | $2,494,274.49 | $16,401.69 | $0.01 |
| 2025-12-24 | $2,694,477.92 | $110,651.57 | $0.01 |
| 2025-12-25 | $2,674,381.68 | $59,036.90 | $0.01 |
| 2025-12-26 | $2,669,012.87 | $15,495.68 | $0.01 |
| 2025-12-27 | $2,658,245.89 | $14,436.43 | $0.01 |
| 2025-12-28 | $2,613,540.52 | $23,504.92 | $0.01 |
| 2025-12-29 | $2,570,297.32 | $18,451.55 | $0.01 |
| 2025-12-30 | $2,487,054.75 | $24,307.35 | $0.01 |
| 2025-12-31 | $2,426,982.11 | $24,625.89 | $0.01 |
| 2026-01-01 | $2,401,970.48 | $18,834.31 | $0.01 |
| 2026-01-02 | $2,456,320.58 | $58,714.13 | $0.01 |
| 2026-01-03 | $2,420,732.32 | $33,761.42 | $0.01 |
| 2026-01-04 | $2,426,540.00 | $19,232.92 | $0.01 |
| 2026-01-05 | $2,527,343.87 | $99,610.93 | $0.01 |
| 2026-01-06 | $2,484,732.10 | $16,443.35 | $0.01 |
| 2026-01-07 | $2,474,808.06 | $15,942.59 | $0.01 |
| 2026-01-08 | $2,498,198.73 | $20,412.22 | $0.01 |
| 2026-01-09 | $2,487,112.79 | $14,543.96 | $0.01 |
| 2026-01-10 | $2,487,228.56 | $17,971.28 | $0.01 |
| 2026-01-11 | $2,521,458.81 | $28,236.39 | $0.01 |
| 2026-01-12 | $2,455,040.04 | $22,458.71 | $0.01 |
| 2026-01-13 | $2,423,390.61 | $17,953.06 | $0.01 |
| 2026-01-14 | $2,389,302.91 | $20,812.30 | $0.01 |
| 2026-01-15 | $2,357,094.23 | $18,254.89 | $0.01 |
| 2026-01-16 | $2,334,951.05 | $19,455.18 | $0.01 |
| 2026-01-17 | $2,271,985.03 | $62,933.58 | $0.01 |
| 2026-01-18 | $2,305,025.73 | $129,900.45 | $0.01 |
| 2026-01-19 | $2,225,031.39 | $19,315.73 | $0.01 |
| 2026-01-20 | $2,205,823.10 | $128,544.27 | $0.01 |
| 2026-01-21 | $2,126,682.67 | $72,819.50 | $0.01 |
| 2026-01-22 | $2,147,433.72 | $19,434.34 | $0.01 |
| 2026-01-23 | $2,117,897.87 | $15,102.33 | $0.01 |
| 2026-01-24 | $2,101,712.23 | $18,107.66 | $0.01 |
| 2026-01-25 | $2,116,392.86 | $36,946.82 | $0.01 |
| 2026-01-26 | $2,099,877.47 | $72,387.93 | $0.01 |
| 2026-01-27 | $2,134,922.97 | $182,153.85 | $0.01 |
| 2026-01-28 | $2,126,673.48 | $166,948.18 | $0.01 |
| 2026-01-29 | $2,122,657.65 | $74,616.10 | $0.01 |
| 2026-01-30 | $1,964,175.54 | $121,147.93 | $0.01 |
| 2026-01-31 | $1,927,853.68 | $14,597.89 | $0.01 |
| 2026-02-01 | $1,958,545.56 | $2,582.16 | $0.01 |
| 2026-02-02 | $1,975,947.51 | $5,756.38 | $0.01 |
| 2026-02-03 | $1,813,628.58 | $44,880.96 | $0.01 |
| 2026-02-04 | $1,808,217.36 | $15,176.62 | $0.01 |
| 2026-02-05 | $1,813,250.05 | $18,828.38 | $0.01 |
| 2026-02-06 | $1,838,530.62 | $43,162.62 | $0.01 |
| 2026-02-07 | $1,796,800.64 | $29,884.36 | $0.01 |
| 2026-02-08 | $1,719,139.73 | $70,656.51 | $0.01 |
| 2026-02-09 | $1,709,264.71 | $45,269.27 | $0.01 |
| 2026-02-10 | $1,701,363.48 | $82,590.67 | $0.01 |
| 2026-02-11 | $1,769,353.80 | $71,885.17 | $0.01 |
| 2026-02-12 | $1,776,772.40 | $57,015.87 | $0.01 |
| 2026-02-13 | $1,759,432.60 | $110,162.68 | $0.01 |
| 2026-02-14 | $1,740,927.96 | $131,764.08 | $0.01 |
| 2026-02-15 | $1,703,289.56 | $84,547.24 | $0.01 |
| 2026-02-16 | $1,656,167.71 | $89,691.55 | $0.01 |
| 2026-02-17 | $1,686,526.32 | $71,043.27 | $0.01 |
| 2026-02-18 | $1,669,318.18 | $75,022.03 | $0.01 |
| 2026-02-19 | $1,632,581.04 | $77,471.85 | $0.01 |
| 2026-02-20 | $1,607,639.44 | $47,779.71 | $0.01 |
| 2026-02-21 | $1,545,848.83 | $54,000.79 | $0.01 |
| 2026-02-22 | $1,570,752.95 | $119,298.05 | $0.01 |
| 2026-02-23 | $1,568,887.29 | $100,367.98 | $0.01 |
| 2026-02-24 | $1,546,889.38 | $28,184.48 | $0.01 |
| 2026-02-25 | $1,570,861.35 | $84,820.34 | $0.01 |
| 2026-02-26 | $1,546,905.87 | $117,667.87 | $0.01 |
| 2026-02-27 | $1,443,033.04 | $139,265.08 | $0.01 |
| 2026-02-28 | $1,448,894.37 | $131,636.02 | $0.01 |
| 2026-03-01 | $1,448,426.72 | $68,409.23 | $0.01 |
| 2026-03-02 | $1,407,236.41 | $67,745.17 | $0.00 |
| 2026-03-03 | $1,387,993.28 | $121,366.67 | $0.00 |
| 2026-03-04 | $1,091,400.99 | $70,826.39 | $0.00 |
| 2026-03-05 | $1,021,572.17 | $12,573.90 | $0.00 |
| 2026-03-06 | $1,051,655.05 | $13,824.81 | $0.00 |
| 2026-03-07 | $1,098,562.92 | $10,286.12 | $0.00 |
| 2026-03-08 | $1,001,500.49 | $11,170.47 | $0.00 |
| 2026-03-09 | $857,347.28 | $17,227.76 | $0.00 |
| 2026-03-10 | $760,177.44 | $2,136.78 | $0.00 |
| 2026-03-11 | $773,149.13 | $8,569.31 | $0.00 |
| 2026-03-12 | $644,398.37 | $19,274.96 | $0.00 |
| 2026-03-13 | $533,752.87 | $297,628.98 | $0.00 |
| 2026-03-14 | $323,995.37 | $172,337.82 | $0.00 |
| 2026-03-15 | $507,081.67 | $22,288.08 | $0.00 |
| 2026-03-16 | $449,212.11 | $15,059.57 | $0.00 |
| 2026-03-17 | $444,125.35 | $10,896.77 | $0.00 |
| 2026-03-18 | $396,062.35 | $13,098.51 | $0.00 |
| 2026-03-19 | $402,675.53 | $11,272.28 | $0.00 |
| 2026-03-20 | $400,143.69 | $9,945.61 | $0.00 |
| 2026-03-21 | $367,767.50 | $11,104.91 | $0.00 |
| 2026-03-22 | $362,046.05 | $11,332.70 | $0.00 |
| 2026-03-22 | $354,041.15 | $12,448.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
