Gomble GM #3857
$0.001654 11.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gomble.
TrendWeakening37/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Gomble. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gomble is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00153819 - US$0.00168705Current reference: US$0.00165397Re-entry trigger: US$0.00167382
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gomble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gomble moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00145359Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gomble does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00145359. Gomble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gomble and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gomble.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gomble.
No upcoming market event is currently scheduled for Gomble in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gomble.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gomble position, log trades, and review recent activity from one place.
Log in or create an account to track your Gomble position.
Market Overview
Gomble current market price is $0.001654 with a 24 hour trading volume of $38,281. The total available supply of Gomble is 1.00B GM with a maximum supply of 1.00B GM. It has secured Rank 3857 in the cryptocurrency market with a marketcap of $491.71K. The GM price is 1.19% up in the last one hour.
The high price of the Gomble is $0.001680 and low price is $0.001442 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gomble Rank
3857
Gomble Price
$0.001654
Market Cap
$491.71K 11.62%
Fully Diluted Valuation
$1,653.98K
Trading Volume(24h)
$38,281
Circulating Supply
297.29M GM
Total Supply
1.00B GM
Max Supply
1.00B GM
High(24h)
$0.001680
Low(24h)
$0.001442
All-time High
$0.0627 97.37%
06 May 2025
All-time Low
$0.00079397 108.02%
13 Mar 2026
Cryptocurrency Gomble Calculator
Want to convert more cryptocurrencies?
Gomble Price Chart
1h
1.19%
24h
11.62%
7d
11.22%
14d
16.05%
30d
25.21%
60d
43.24%
200d
83.85%
1y
95.6%
Gomble Historical Data
Historical data of Gomble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $1,929,620.24 | $0.02 |
| 2025-04-17 | $0.00 | $1,929,620.24 | $0.02 |
| 2025-04-18 | $0.00 | $6,116,051.62 | $0.03 |
| 2025-04-19 | $0.00 | $6,679,215.96 | $0.03 |
| 2025-04-20 | $0.00 | $6,609,812.60 | $0.02 |
| 2025-04-21 | $0.00 | $5,344,389.07 | $0.02 |
| 2025-04-22 | $0.00 | $2,804,432.96 | $0.03 |
| 2025-04-23 | $6,053,245.65 | $3,913,646.36 | $0.02 |
| 2025-04-24 | $6,158,304.68 | $3,761,747.02 | $0.02 |
| 2025-04-25 | $5,596,558.04 | $3,761,195.61 | $0.02 |
| 2025-04-26 | $5,166,439.78 | $8,736,190.91 | $0.02 |
| 2025-04-27 | $5,008,250.30 | $4,625,826.15 | $0.02 |
| 2025-04-28 | $5,192,390.77 | $7,091,315.22 | $0.02 |
| 2025-04-29 | $5,117,311.70 | $8,331,203.72 | $0.02 |
| 2025-04-30 | $7,903,874.73 | $11,702,465.94 | $0.03 |
| 2025-05-01 | $8,253,700.70 | $10,230,905.74 | $0.03 |
| 2025-05-02 | $13,443,409.85 | $10,782,028.96 | $0.05 |
| 2025-05-03 | $12,393,978.17 | $9,155,558.56 | $0.05 |
| 2025-05-04 | $11,793,952.06 | $8,068,961.05 | $0.04 |
| 2025-05-05 | $13,175,777.02 | $7,907,730.46 | $0.05 |
| 2025-05-06 | $16,298,506.77 | $9,502,909.48 | $0.06 |
| 2025-05-07 | $13,933,420.29 | $8,999,906.96 | $0.05 |
| 2025-05-08 | $12,745,048.76 | $7,351,334.61 | $0.05 |
| 2025-05-09 | $13,050,125.44 | $7,543,521.28 | $0.05 |
| 2025-05-10 | $10,847,355.87 | $8,058,556.44 | $0.04 |
| 2025-05-11 | $10,980,017.45 | $14,543,026.99 | $0.04 |
| 2025-05-12 | $10,967,498.79 | $5,628,717.10 | $0.04 |
| 2025-05-13 | $10,182,431.52 | $18,819,157.99 | $0.04 |
| 2025-05-14 | $10,344,310.08 | $15,074,115.12 | $0.04 |
| 2025-05-15 | $9,004,704.50 | $7,537,510.49 | $0.03 |
| 2025-05-16 | $8,168,773.51 | $11,417,370.82 | $0.03 |
| 2025-05-17 | $8,616,697.74 | $8,447,055.12 | $0.03 |
| 2025-05-18 | $8,256,452.56 | $8,441,089.00 | $0.03 |
| 2025-05-19 | $8,580,253.80 | $11,762,451.70 | $0.03 |
| 2025-05-20 | $8,385,439.82 | $10,727,931.13 | $0.03 |
| 2025-05-21 | $7,850,415.39 | $9,439,364.06 | $0.03 |
| 2025-05-22 | $8,001,073.50 | $12,548,594.50 | $0.03 |
| 2025-05-23 | $9,325,598.55 | $13,098,543.64 | $0.03 |
| 2025-05-24 | $8,204,634.26 | $7,236,568.90 | $0.03 |
| 2025-05-25 | $8,126,487.55 | $8,360,750.93 | $0.03 |
| 2025-05-26 | $7,887,973.40 | $8,976,820.45 | $0.03 |
| 2025-05-27 | $8,029,182.07 | $8,146,228.49 | $0.03 |
| 2025-05-28 | $8,050,519.35 | $6,207,626.76 | $0.03 |
| 2025-05-29 | $7,338,361.63 | $6,064,199.57 | $0.03 |
| 2025-05-30 | $7,175,661.62 | $5,364,723.24 | $0.03 |
| 2025-05-31 | $6,629,940.07 | $5,805,543.69 | $0.02 |
| 2025-06-01 | $6,503,770.24 | $7,852,049.53 | $0.02 |
| 2025-06-02 | $6,431,722.74 | $6,807,931.15 | $0.02 |
| 2025-06-03 | $6,624,858.96 | $4,022,807.59 | $0.02 |
| 2025-06-04 | $6,563,060.47 | $8,493,402.27 | $0.02 |
| 2025-06-05 | $6,639,282.04 | $6,053,052.70 | $0.02 |
| 2025-06-06 | $6,422,867.67 | $6,414,023.06 | $0.02 |
| 2025-06-07 | $6,331,628.26 | $3,851,459.14 | $0.02 |
| 2025-06-08 | $6,411,754.81 | $2,842,749.76 | $0.02 |
| 2025-06-09 | $6,400,990.66 | $2,294,391.73 | $0.02 |
| 2025-06-10 | $6,358,790.81 | $2,605,572.05 | $0.02 |
| 2025-06-11 | $6,406,885.83 | $2,445,411.68 | $0.02 |
| 2025-06-12 | $6,356,715.23 | $3,676,779.75 | $0.02 |
| 2025-06-13 | $5,948,842.62 | $3,811,273.72 | $0.02 |
| 2025-06-14 | $5,130,801.42 | $5,433,358.55 | $0.02 |
| 2025-06-15 | $5,011,168.18 | $3,284,250.90 | $0.02 |
| 2025-06-16 | $5,250,027.43 | $4,480,979.91 | $0.02 |
| 2025-06-17 | $5,111,919.52 | $7,073,068.89 | $0.02 |
| 2025-06-18 | $4,418,083.04 | $6,796,947.20 | $0.02 |
| 2025-06-19 | $4,072,618.12 | $2,492,714.20 | $0.01 |
| 2025-06-20 | $3,853,294.52 | $1,504,731.01 | $0.01 |
| 2025-06-21 | $3,756,898.80 | $2,526,672.14 | $0.01 |
| 2025-06-22 | $3,794,136.65 | $2,531,128.74 | $0.01 |
| 2025-06-23 | $3,636,104.40 | $3,363,149.12 | $0.01 |
| 2025-06-24 | $3,772,912.66 | $3,256,535.84 | $0.01 |
| 2025-06-25 | $3,753,506.32 | $2,447,382.12 | $0.01 |
| 2025-06-26 | $3,349,795.12 | $1,973,772.66 | $0.01 |
| 2025-06-27 | $3,192,325.84 | $2,219,927.22 | $0.01 |
| 2025-06-28 | $3,183,025.57 | $2,207,856.93 | $0.01 |
| 2025-06-29 | $3,077,310.47 | $2,001,098.46 | $0.01 |
| 2025-06-30 | $3,145,972.51 | $2,189,600.26 | $0.01 |
| 2025-07-01 | $3,248,328.10 | $2,444,120.10 | $0.01 |
| 2025-07-02 | $3,204,837.64 | $2,179,447.47 | $0.01 |
| 2025-07-03 | $3,227,888.89 | $2,559,856.83 | $0.01 |
| 2025-07-04 | $3,201,094.90 | $2,584,740.93 | $0.01 |
| 2025-07-05 | $3,120,122.37 | $2,267,329.26 | $0.01 |
| 2025-07-06 | $3,041,298.75 | $1,717,194.97 | $0.01 |
| 2025-07-07 | $3,055,270.36 | $1,878,789.68 | $0.01 |
| 2025-07-08 | $3,082,677.08 | $1,362,458.77 | $0.01 |
| 2025-07-09 | $3,043,615.98 | $1,900,032.81 | $0.01 |
| 2025-07-10 | $3,057,839.09 | $1,223,225.38 | $0.01 |
| 2025-07-11 | $3,144,246.95 | $1,325,090.21 | $0.01 |
| 2025-07-12 | $3,368,148.05 | $1,194,189.43 | $0.01 |
| 2025-07-13 | $3,163,796.69 | $1,362,152.26 | $0.01 |
| 2025-07-14 | $3,174,659.56 | $1,128,666.26 | $0.01 |
| 2025-07-15 | $3,161,987.61 | $1,050,031.91 | $0.01 |
| 2025-07-16 | $3,005,151.50 | $208,559.96 | $0.01 |
| 2025-07-17 | $3,002,126.77 | $123,010.28 | $0.01 |
| 2025-07-18 | $3,024,957.59 | $123,591.04 | $0.01 |
| 2025-07-19 | $3,183,010.55 | $163,897.44 | $0.01 |
| 2025-07-20 | $3,105,716.51 | $156,989.68 | $0.01 |
| 2025-07-21 | $3,167,747.26 | $130,218.68 | $0.01 |
| 2025-07-22 | $3,168,741.02 | $116,046.67 | $0.01 |
| 2025-07-23 | $3,226,506.35 | $129,658.67 | $0.01 |
| 2025-07-24 | $3,350,677.26 | $172,290.34 | $0.01 |
| 2025-07-25 | $3,301,526.31 | $354,761.44 | $0.01 |
| 2025-07-26 | $3,039,794.49 | $164,610.01 | $0.01 |
| 2025-07-27 | $3,092,281.63 | $151,244.46 | $0.01 |
| 2025-07-28 | $3,081,048.41 | $116,003.00 | $0.01 |
| 2025-07-29 | $3,044,904.40 | $118,998.11 | $0.01 |
| 2025-07-30 | $3,035,068.15 | $121,626.88 | $0.01 |
| 2025-07-31 | $3,106,691.05 | $116,609.22 | $0.01 |
| 2025-08-01 | $3,144,716.51 | $113,383.62 | $0.01 |
| 2025-08-02 | $2,575,668.14 | $288,196.21 | $0.01 |
| 2025-08-03 | $2,522,457.60 | $217,981.36 | $0.01 |
| 2025-08-04 | $2,552,602.54 | $79,515.53 | $0.01 |
| 2025-08-05 | $2,557,330.52 | $104,810.89 | $0.01 |
| 2025-08-06 | $2,644,307.33 | $140,812.88 | $0.01 |
| 2025-08-07 | $2,661,907.02 | $101,622.27 | $0.01 |
| 2025-08-08 | $2,783,933.65 | $121,248.43 | $0.01 |
| 2025-08-09 | $2,776,848.42 | $42,725.70 | $0.01 |
| 2025-08-10 | $2,795,366.79 | $42,304.68 | $0.01 |
| 2025-08-11 | $2,882,055.54 | $77,368.20 | $0.01 |
| 2025-08-12 | $2,859,701.26 | $59,667.26 | $0.01 |
| 2025-08-13 | $2,745,293.20 | $61,513.11 | $0.01 |
| 2025-08-14 | $2,737,536.19 | $63,011.76 | $0.01 |
| 2025-08-15 | $2,708,142.05 | $66,828.44 | $0.01 |
| 2025-08-16 | $2,674,415.28 | $20,268.30 | $0.01 |
| 2025-08-17 | $2,678,978.38 | $32,281.67 | $0.01 |
| 2025-08-18 | $2,866,620.97 | $61,885.34 | $0.01 |
| 2025-08-19 | $3,189,023.32 | $296,479.61 | $0.01 |
| 2025-08-20 | $3,132,061.12 | $72,984.87 | $0.01 |
| 2025-08-21 | $3,203,315.99 | $56,324.92 | $0.01 |
| 2025-08-22 | $3,162,474.21 | $41,925.22 | $0.01 |
| 2025-08-23 | $3,269,165.99 | $87,001.96 | $0.01 |
| 2025-08-24 | $3,321,568.48 | $63,133.57 | $0.01 |
| 2025-08-25 | $3,786,542.18 | $269,609.13 | $0.01 |
| 2025-08-26 | $3,860,319.72 | $94,852.28 | $0.01 |
| 2025-08-27 | $3,634,822.08 | $85,213.46 | $0.01 |
| 2025-08-28 | $3,343,155.31 | $89,045.72 | $0.01 |
| 2025-08-29 | $3,377,911.52 | $43,806.65 | $0.01 |
| 2025-08-30 | $3,611,901.22 | $115,781.99 | $0.01 |
| 2025-08-31 | $3,585,007.06 | $36,993.06 | $0.01 |
| 2025-09-01 | $3,592,795.73 | $25,181.34 | $0.01 |
| 2025-09-02 | $3,414,154.57 | $42,243.39 | $0.01 |
| 2025-09-03 | $3,433,709.86 | $28,839.73 | $0.01 |
| 2025-09-04 | $3,476,688.58 | $55,082.50 | $0.01 |
| 2025-09-05 | $3,413,888.28 | $60,117.64 | $0.01 |
| 2025-09-06 | $3,386,900.13 | $32,111.90 | $0.01 |
| 2025-09-07 | $3,310,369.56 | $25,601.47 | $0.01 |
| 2025-09-08 | $3,262,575.76 | $39,826.09 | $0.01 |
| 2025-09-09 | $3,273,149.74 | $43,347.38 | $0.01 |
| 2025-09-10 | $3,348,581.93 | $91,501.82 | $0.01 |
| 2025-09-11 | $3,365,359.03 | $35,399.71 | $0.01 |
| 2025-09-12 | $3,263,571.91 | $53,419.32 | $0.01 |
| 2025-09-13 | $3,258,270.27 | $50,043.44 | $0.01 |
| 2025-09-14 | $3,213,282.51 | $34,791.75 | $0.01 |
| 2025-09-15 | $3,228,715.97 | $21,886.69 | $0.01 |
| 2025-09-16 | $3,158,201.02 | $60,297.34 | $0.01 |
| 2025-09-17 | $3,106,636.31 | $32,196.34 | $0.01 |
| 2025-09-18 | $2,895,588.71 | $83,297.83 | $0.01 |
| 2025-09-19 | $3,033,177.58 | $79,298.00 | $0.01 |
| 2025-09-20 | $3,288,395.94 | $114,486.45 | $0.01 |
| 2025-09-21 | $3,060,933.62 | $87,300.66 | $0.01 |
| 2025-09-22 | $3,010,921.57 | $55,567.90 | $0.01 |
| 2025-09-23 | $2,933,261.20 | $45,476.19 | $0.01 |
| 2025-09-24 | $2,928,550.57 | $30,776.38 | $0.01 |
| 2025-09-25 | $2,832,267.33 | $40,691.00 | $0.01 |
| 2025-09-26 | $2,766,392.68 | $32,422.04 | $0.01 |
| 2025-09-27 | $2,784,795.56 | $37,718.93 | $0.01 |
| 2025-09-28 | $2,958,378.86 | $67,140.31 | $0.01 |
| 2025-09-29 | $3,168,593.00 | $83,714.15 | $0.01 |
| 2025-09-30 | $3,127,874.42 | $45,798.04 | $0.01 |
| 2025-10-01 | $3,176,459.46 | $62,018.28 | $0.01 |
| 2025-10-02 | $3,259,498.47 | $45,625.25 | $0.01 |
| 2025-10-03 | $3,283,341.58 | $36,075.65 | $0.01 |
| 2025-10-04 | $3,307,756.07 | $43,771.84 | $0.01 |
| 2025-10-05 | $4,042,453.79 | $2,286,177.62 | $0.01 |
| 2025-10-06 | $3,527,041.67 | $1,068,399.58 | $0.01 |
| 2025-10-07 | $3,281,551.33 | $160,153.63 | $0.01 |
| 2025-10-08 | $3,107,816.42 | $68,682.75 | $0.01 |
| 2025-10-09 | $3,189,839.60 | $110,182.44 | $0.01 |
| 2025-10-10 | $3,077,075.97 | $121,406.74 | $0.01 |
| 2025-10-11 | $2,963,366.48 | $83,009.08 | $0.01 |
| 2025-10-12 | $2,840,930.75 | $191,208.64 | $0.01 |
| 2025-10-13 | $2,807,392.95 | $47,097.60 | $0.01 |
| 2025-10-14 | $2,784,558.56 | $43,829.49 | $0.01 |
| 2025-10-15 | $2,783,055.47 | $73,266.60 | $0.01 |
| 2025-10-16 | $2,894,453.91 | $95,441.74 | $0.01 |
| 2025-10-17 | $2,848,509.03 | $51,792.38 | $0.01 |
| 2025-10-18 | $2,792,968.16 | $59,578.41 | $0.01 |
| 2025-10-19 | $2,762,928.58 | $27,004.70 | $0.01 |
| 2025-10-20 | $2,778,931.47 | $48,105.19 | $0.01 |
| 2025-10-21 | $3,018,971.53 | $93,173.47 | $0.01 |
| 2025-10-22 | $2,796,190.09 | $76,796.33 | $0.01 |
| 2025-10-23 | $2,727,282.98 | $40,088.75 | $0.01 |
| 2025-10-24 | $3,045,969.14 | $175,796.63 | $0.01 |
| 2025-10-25 | $2,844,594.65 | $69,261.40 | $0.01 |
| 2025-10-26 | $2,852,242.88 | $96,923.50 | $0.01 |
| 2025-10-27 | $2,852,844.64 | $34,336.74 | $0.01 |
| 2025-10-28 | $3,068,915.92 | $52,002.46 | $0.01 |
| 2025-10-29 | $3,055,276.36 | $44,125.37 | $0.01 |
| 2025-10-30 | $3,158,310.56 | $78,789.79 | $0.01 |
| 2025-10-31 | $3,305,213.33 | $69,142.56 | $0.01 |
| 2025-11-01 | $3,220,334.02 | $89,895.41 | $0.01 |
| 2025-11-02 | $3,211,383.72 | $78,028.23 | $0.01 |
| 2025-11-03 | $3,222,002.48 | $366,128.29 | $0.01 |
| 2025-11-04 | $2,853,174.37 | $407,781.43 | $0.01 |
| 2025-11-05 | $2,074,184.36 | $287,834.75 | $0.01 |
| 2025-11-06 | $2,048,289.16 | $32,219.81 | $0.01 |
| 2025-11-07 | $2,134,987.64 | $148,178.37 | $0.01 |
| 2025-11-08 | $2,060,386.26 | $327,097.90 | $0.01 |
| 2025-11-09 | $2,073,799.64 | $308,660.99 | $0.01 |
| 2025-11-10 | $2,030,371.60 | $291,768.78 | $0.01 |
| 2025-11-11 | $2,460,120.33 | $248,052.87 | $0.01 |
| 2025-11-12 | $2,444,344.16 | $19,313.41 | $0.01 |
| 2025-11-13 | $2,362,778.34 | $28,562.25 | $0.01 |
| 2025-11-14 | $2,362,252.70 | $13,030.91 | $0.01 |
| 2025-11-15 | $2,328,016.12 | $23,620.77 | $0.01 |
| 2025-11-16 | $2,333,371.07 | $20,219.23 | $0.01 |
| 2025-11-17 | $2,322,675.86 | $14,476.72 | $0.01 |
| 2025-11-18 | $2,309,334.60 | $14,004.37 | $0.01 |
| 2025-11-19 | $2,019,131.56 | $86,460.44 | $0.01 |
| 2025-11-20 | $1,999,874.28 | $38,322.28 | $0.01 |
| 2025-11-21 | $1,977,596.87 | $212,120.11 | $0.01 |
| 2025-11-22 | $2,432,247.49 | $131,113.40 | $0.01 |
| 2025-11-23 | $2,410,124.36 | $17,669.05 | $0.01 |
| 2025-11-24 | $2,357,316.50 | $28,711.63 | $0.01 |
| 2025-11-25 | $2,347,275.15 | $12,702.17 | $0.01 |
| 2025-11-26 | $2,756,771.16 | $67,738.60 | $0.01 |
| 2025-11-27 | $2,745,375.28 | $25,369.23 | $0.01 |
| 2025-11-28 | $2,765,250.21 | $15,910.18 | $0.01 |
| 2025-11-29 | $2,775,126.46 | $18,272.95 | $0.01 |
| 2025-11-30 | $2,811,278.56 | $21,414.07 | $0.01 |
| 2025-12-01 | $2,832,391.53 | $20,999.19 | $0.01 |
| 2025-12-02 | $2,823,596.07 | $23,131.13 | $0.01 |
| 2025-12-03 | $2,724,028.56 | $27,180.58 | $0.01 |
| 2025-12-04 | $2,669,398.96 | $20,011.33 | $0.01 |
| 2025-12-05 | $2,648,359.38 | $20,485.74 | $0.01 |
| 2025-12-06 | $2,603,981.35 | $20,845.32 | $0.01 |
| 2025-12-07 | $2,586,110.97 | $16,093.99 | $0.01 |
| 2025-12-08 | $2,575,068.49 | $15,396.48 | $0.01 |
| 2025-12-09 | $2,556,167.46 | $15,611.07 | $0.01 |
| 2025-12-10 | $2,549,310.68 | $17,709.25 | $0.01 |
| 2025-12-11 | $2,539,772.97 | $18,956.92 | $0.01 |
| 2025-12-12 | $2,540,589.94 | $15,826.02 | $0.01 |
| 2025-12-13 | $2,533,482.08 | $21,789.64 | $0.01 |
| 2025-12-14 | $2,529,498.67 | $17,755.72 | $0.01 |
| 2025-12-15 | $2,551,375.14 | $14,280.19 | $0.01 |
| 2025-12-16 | $2,526,453.41 | $17,760.43 | $0.01 |
| 2025-12-17 | $2,525,787.97 | $8,767.12 | $0.01 |
| 2025-12-18 | $2,435,578.13 | $7,601.76 | $0.01 |
| 2025-12-19 | $2,453,761.62 | $38,194.07 | $0.01 |
| 2025-12-20 | $2,471,452.78 | $16,164.96 | $0.01 |
| 2025-12-21 | $2,484,924.76 | $15,244.87 | $0.01 |
| 2025-12-22 | $2,508,474.66 | $19,832.63 | $0.01 |
| 2025-12-23 | $2,494,274.49 | $16,401.69 | $0.01 |
| 2025-12-24 | $2,694,477.92 | $110,651.57 | $0.01 |
| 2025-12-25 | $2,674,381.68 | $59,036.90 | $0.01 |
| 2025-12-26 | $2,669,012.87 | $15,495.68 | $0.01 |
| 2025-12-27 | $2,658,245.89 | $14,436.43 | $0.01 |
| 2025-12-28 | $2,613,540.52 | $23,504.92 | $0.01 |
| 2025-12-29 | $2,570,297.32 | $18,451.55 | $0.01 |
| 2025-12-30 | $2,487,054.75 | $24,307.35 | $0.01 |
| 2025-12-31 | $2,426,982.11 | $24,625.89 | $0.01 |
| 2026-01-01 | $2,401,970.48 | $18,834.31 | $0.01 |
| 2026-01-02 | $2,456,320.58 | $58,714.13 | $0.01 |
| 2026-01-03 | $2,420,732.32 | $33,761.42 | $0.01 |
| 2026-01-04 | $2,426,540.00 | $19,232.92 | $0.01 |
| 2026-01-05 | $2,527,343.87 | $99,610.93 | $0.01 |
| 2026-01-06 | $2,484,732.10 | $16,443.35 | $0.01 |
| 2026-01-07 | $2,474,808.06 | $15,942.59 | $0.01 |
| 2026-01-08 | $2,498,198.73 | $20,412.22 | $0.01 |
| 2026-01-09 | $2,487,112.79 | $14,543.96 | $0.01 |
| 2026-01-10 | $2,487,228.56 | $17,971.28 | $0.01 |
| 2026-01-11 | $2,521,458.81 | $28,236.39 | $0.01 |
| 2026-01-12 | $2,455,040.04 | $22,458.71 | $0.01 |
| 2026-01-13 | $2,423,390.61 | $17,953.06 | $0.01 |
| 2026-01-14 | $2,389,302.91 | $20,812.30 | $0.01 |
| 2026-01-15 | $2,357,094.23 | $18,254.89 | $0.01 |
| 2026-01-16 | $2,334,951.05 | $19,455.18 | $0.01 |
| 2026-01-17 | $2,271,985.03 | $62,933.58 | $0.01 |
| 2026-01-18 | $2,305,025.73 | $129,900.45 | $0.01 |
| 2026-01-19 | $2,225,031.39 | $19,315.73 | $0.01 |
| 2026-01-20 | $2,205,823.10 | $128,544.27 | $0.01 |
| 2026-01-21 | $2,126,682.67 | $72,819.50 | $0.01 |
| 2026-01-22 | $2,147,433.72 | $19,434.34 | $0.01 |
| 2026-01-23 | $2,117,897.87 | $15,102.33 | $0.01 |
| 2026-01-24 | $2,101,712.23 | $18,107.66 | $0.01 |
| 2026-01-25 | $2,116,392.86 | $36,946.82 | $0.01 |
| 2026-01-26 | $2,099,877.47 | $72,387.93 | $0.01 |
| 2026-01-27 | $2,134,922.97 | $182,153.85 | $0.01 |
| 2026-01-28 | $2,126,673.48 | $166,948.18 | $0.01 |
| 2026-01-29 | $2,122,657.65 | $74,616.10 | $0.01 |
| 2026-01-30 | $1,964,175.54 | $121,147.93 | $0.01 |
| 2026-01-31 | $1,927,853.68 | $14,597.89 | $0.01 |
| 2026-02-01 | $1,958,545.56 | $2,582.16 | $0.01 |
| 2026-02-02 | $1,975,947.51 | $5,756.38 | $0.01 |
| 2026-02-03 | $1,813,628.58 | $44,880.96 | $0.01 |
| 2026-02-04 | $1,808,217.36 | $15,176.62 | $0.01 |
| 2026-02-05 | $1,813,250.05 | $18,828.38 | $0.01 |
| 2026-02-06 | $1,838,530.62 | $43,162.62 | $0.01 |
| 2026-02-07 | $1,796,800.64 | $29,884.36 | $0.01 |
| 2026-02-08 | $1,719,139.73 | $70,656.51 | $0.01 |
| 2026-02-09 | $1,709,264.71 | $45,269.27 | $0.01 |
| 2026-02-10 | $1,701,363.48 | $82,590.67 | $0.01 |
| 2026-02-11 | $1,769,353.80 | $71,885.17 | $0.01 |
| 2026-02-12 | $1,776,772.40 | $57,015.87 | $0.01 |
| 2026-02-13 | $1,759,432.60 | $110,162.68 | $0.01 |
| 2026-02-14 | $1,740,927.96 | $131,764.08 | $0.01 |
| 2026-02-15 | $1,703,289.56 | $84,547.24 | $0.01 |
| 2026-02-16 | $1,656,167.71 | $89,691.55 | $0.01 |
| 2026-02-17 | $1,686,526.32 | $71,043.27 | $0.01 |
| 2026-02-18 | $1,669,318.18 | $75,022.03 | $0.01 |
| 2026-02-19 | $1,632,581.04 | $77,471.85 | $0.01 |
| 2026-02-20 | $1,607,639.44 | $47,779.71 | $0.01 |
| 2026-02-21 | $1,545,848.83 | $54,000.79 | $0.01 |
| 2026-02-22 | $1,570,752.95 | $119,298.05 | $0.01 |
| 2026-02-23 | $1,568,887.29 | $100,367.98 | $0.01 |
| 2026-02-24 | $1,546,889.38 | $28,184.48 | $0.01 |
| 2026-02-25 | $1,570,861.35 | $84,820.34 | $0.01 |
| 2026-02-26 | $1,546,905.87 | $117,667.87 | $0.01 |
| 2026-02-27 | $1,443,033.04 | $139,265.08 | $0.01 |
| 2026-02-28 | $1,448,894.37 | $131,636.02 | $0.01 |
| 2026-03-01 | $1,448,426.72 | $68,409.23 | $0.01 |
| 2026-03-02 | $1,407,236.41 | $67,745.17 | $0.00 |
| 2026-03-03 | $1,387,993.28 | $121,366.67 | $0.00 |
| 2026-03-04 | $1,091,400.99 | $70,826.39 | $0.00 |
| 2026-03-05 | $1,021,572.17 | $12,573.90 | $0.00 |
| 2026-03-06 | $1,051,655.05 | $13,824.81 | $0.00 |
| 2026-03-07 | $1,098,562.92 | $10,286.12 | $0.00 |
| 2026-03-08 | $1,001,500.49 | $11,170.47 | $0.00 |
| 2026-03-09 | $857,347.28 | $17,227.76 | $0.00 |
| 2026-03-10 | $760,177.44 | $2,136.78 | $0.00 |
| 2026-03-11 | $773,149.13 | $8,569.31 | $0.00 |
| 2026-03-12 | $644,398.37 | $19,274.96 | $0.00 |
| 2026-03-13 | $533,752.87 | $297,628.98 | $0.00 |
| 2026-03-14 | $323,995.37 | $172,337.82 | $0.00 |
| 2026-03-15 | $507,081.67 | $22,288.08 | $0.00 |
| 2026-03-16 | $449,212.11 | $15,059.57 | $0.00 |
| 2026-03-17 | $444,125.35 | $10,896.77 | $0.00 |
| 2026-03-18 | $396,062.35 | $13,098.51 | $0.00 |
| 2026-03-19 | $402,675.53 | $11,272.28 | $0.00 |
| 2026-03-20 | $400,143.69 | $9,945.61 | $0.00 |
| 2026-03-21 | $367,767.50 | $11,104.91 | $0.00 |
| 2026-03-22 | $362,046.05 | $11,332.70 | $0.00 |
| 2026-03-22 | $354,041.15 | $12,448.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
