Hypha Staked AVAX STAVAX N/A
$8.72 0.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hypha Staked AVAX.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hypha Staked AVAX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hypha Staked AVAX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$8.10960000 - US$8.89440000Current reference: US$8.72000000Re-entry trigger: US$8.82464000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hypha Staked AVAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hypha Staked AVAX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$7.66357200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hypha Staked AVAX does not have a clean staged entry yet. Stop adding if price loses roughly US$7.66357200. Hypha Staked AVAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hypha Staked AVAX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hypha Staked AVAX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hypha Staked AVAX.
No upcoming market event is currently scheduled for Hypha Staked AVAX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hypha Staked AVAX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hypha Staked AVAX position, log trades, and review recent activity from one place.
Log in or create an account to track your Hypha Staked AVAX position.
Market Overview
Hypha Staked AVAX current market price is $8.72 with a 24 hour trading volume of $1,247. The total available supply of Hypha Staked AVAX is 713.20K STAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,222.33K. The STAVAX price is 0.21% up in the last one hour.
The high price of the Hypha Staked AVAX is $8.72 and low price is $8.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hypha Staked AVAX Rank
(Not Available)
Hypha Staked AVAX Price
$8.72
Market Cap
$6,222.33K 0.93%
Fully Diluted Valuation
$6,222.15K
Trading Volume(24h)
$1,247
Circulating Supply
713.20K STAVAX
Total Supply
713.20K STAVAX
Max Supply
(Not Available)
High(24h)
$8.72
Low(24h)
$8.49
All-time High
$67.01 86.98%
18 Mar 2024
All-time Low
$6.01 45.26%
19 Jun 2026
Cryptocurrency Hypha Staked AVAX Calculator
Want to convert more cryptocurrencies?
Hypha Staked AVAX Price Chart
1h
0.21%
24h
0.93%
7d
0.87%
14d
8.38%
30d
6.45%
60d
8.61%
200d
20.83%
1y
68.56%
Hypha Staked AVAX Historical Data
Historical data of Hypha Staked AVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $21,510,785.45 | $1,276,019.92 | $24.97 |
| 2025-05-31 | $20,142,027.06 | $13,604.99 | $23.17 |
| 2025-06-01 | $20,129,137.73 | $827,911.17 | $23.39 |
| 2025-06-02 | $20,278,084.91 | $566,046.56 | $23.37 |
| 2025-06-03 | $20,837,404.80 | $270,155.13 | $23.79 |
| 2025-06-04 | $19,447,948.40 | $1,269,651.44 | $23.61 |
| 2025-06-05 | $19,438,624.33 | $219,355.09 | $22.61 |
| 2025-06-06 | $17,360,784.70 | $489,423.02 | $21.08 |
| 2025-06-07 | $17,729,181.25 | $620,531.24 | $22.09 |
| 2025-06-08 | $18,252,651.62 | $110,670.94 | $23.18 |
| 2025-06-09 | $18,577,728.60 | $644,737.75 | $23.65 |
| 2025-06-10 | $20,160,407.73 | $269,228.92 | $24.60 |
| 2025-06-11 | $20,121,804.33 | $327,678.48 | $25.31 |
| 2025-06-12 | $19,052,110.88 | $849,666.71 | $24.22 |
| 2025-06-13 | $18,353,457.24 | $159,308.19 | $22.84 |
| 2025-06-14 | $19,707,674.87 | $367,583.97 | $21.75 |
| 2025-06-15 | $19,560,606.61 | $268,790.13 | $21.28 |
| 2025-06-16 | $19,656,859.23 | $224,995.11 | $21.47 |
| 2025-06-17 | $19,252,681.07 | $429,496.32 | $21.53 |
| 2025-06-18 | $19,226,171.11 | $597,078.07 | $20.92 |
| 2025-06-19 | $18,578,118.17 | $354,671.44 | $20.39 |
| 2025-06-20 | $18,251,628.73 | $296,340.02 | $20.32 |
| 2025-06-21 | $17,390,996.80 | $299,917.41 | $19.50 |
| 2025-06-22 | $17,177,709.97 | $94,084.03 | $18.71 |
| 2025-06-23 | $16,830,104.86 | $134,916.69 | $18.50 |
| 2025-06-24 | $18,393,969.38 | $426,759.57 | $20.33 |
| 2025-06-25 | $17,971,566.33 | $463,292.99 | $20.50 |
| 2025-06-26 | $18,140,028.98 | $295,225.98 | $19.72 |
| 2025-06-27 | $17,632,570.25 | $213,045.84 | $19.36 |
| 2025-06-28 | $17,780,604.57 | $255,188.11 | $19.74 |
| 2025-06-29 | $18,086,369.55 | $268,521.66 | $20.23 |
| 2025-06-30 | $19,124,654.77 | $144,695.71 | $21.08 |
| 2025-07-01 | $18,266,911.63 | $67,212.00 | $20.21 |
| 2025-07-02 | $17,437,848.43 | $126,240.59 | $19.24 |
| 2025-07-03 | $18,589,137.97 | $163,004.17 | $20.84 |
| 2025-07-04 | $18,714,519.12 | $170,583.18 | $20.85 |
| 2025-07-05 | $18,197,765.12 | $130,528.11 | $20.04 |
| 2025-07-06 | $18,700,005.24 | $231,121.44 | $20.18 |
| 2025-07-07 | $19,008,306.55 | $231,467.54 | $20.62 |
| 2025-07-08 | $18,949,790.03 | $114,540.85 | $20.25 |
| 2025-07-09 | $19,648,675.93 | $250,465.66 | $20.65 |
| 2025-07-10 | $21,086,751.11 | $186,346.68 | $21.96 |
| 2025-07-11 | $22,489,907.10 | $488,429.33 | $23.28 |
| 2025-07-12 | $22,315,772.43 | $297,004.20 | $23.31 |
| 2025-07-13 | $22,692,762.33 | $12,807.98 | $23.33 |
| 2025-07-14 | $23,919,542.74 | $40,533.72 | $23.92 |
| 2025-07-15 | $24,293,429.61 | $72,745.81 | $23.97 |
| 2025-07-16 | $26,845,570.99 | $248,351.84 | $25.42 |
| 2025-07-17 | $26,278,794.93 | $384,066.58 | $25.44 |
| 2025-07-18 | $27,654,311.50 | $512,956.79 | $26.90 |
| 2025-07-19 | $27,087,073.17 | $358,499.56 | $26.56 |
| 2025-07-20 | $28,017,028.86 | $95,260.69 | $27.67 |
| 2025-07-21 | $28,135,158.05 | $264,876.19 | $28.34 |
| 2025-07-22 | $28,427,512.78 | $126,753.09 | $28.78 |
| 2025-07-23 | $28,189,646.33 | $84,378.68 | $29.06 |
| 2025-07-24 | $26,221,015.78 | $77,486.35 | $27.01 |
| 2025-07-25 | $26,434,192.72 | $173,730.51 | $26.79 |
| 2025-07-26 | $26,407,920.00 | $104,093.30 | $27.02 |
| 2025-07-27 | $27,665,553.92 | $71,791.70 | $28.15 |
| 2025-07-28 | $28,610,657.79 | $113,056.49 | $29.30 |
| 2025-07-29 | $27,577,943.55 | $242,217.61 | $28.38 |
| 2025-07-30 | $26,621,038.26 | $83,160.26 | $27.49 |
| 2025-07-31 | $25,945,014.61 | $18,650.47 | $26.35 |
| 2025-08-01 | $24,859,176.16 | $50,592.62 | $25.38 |
| 2025-08-02 | $23,599,538.19 | $99,807.59 | $24.35 |
| 2025-08-03 | $22,806,980.70 | $78,067.05 | $23.63 |
| 2025-08-04 | $23,248,132.83 | $217,298.97 | $24.15 |
| 2025-08-05 | $24,616,737.28 | $205,041.65 | $25.94 |
| 2025-08-06 | $23,454,411.15 | $553,180.05 | $24.73 |
| 2025-08-07 | $23,275,619.58 | $206,420.83 | $25.14 |
| 2025-08-08 | $24,005,194.83 | $76,140.21 | $26.41 |
| 2025-08-09 | $24,581,040.40 | $97,615.36 | $26.90 |
| 2025-08-10 | $25,480,536.72 | $14,867.81 | $27.41 |
| 2025-08-11 | $25,224,068.22 | $230,317.60 | $26.96 |
| 2025-08-12 | $24,183,303.25 | $63,258.66 | $25.87 |
| 2025-08-13 | $26,092,142.18 | $109,003.32 | $27.97 |
| 2025-08-14 | $26,940,269.73 | $772,414.95 | $28.92 |
| 2025-08-15 | $25,061,750.28 | $912,189.89 | $26.87 |
| 2025-08-16 | $24,871,203.95 | $316,835.74 | $26.88 |
| 2025-08-17 | $25,935,561.66 | $272,049.79 | $27.52 |
| 2025-08-18 | $26,839,774.14 | $327,643.78 | $28.41 |
| 2025-08-19 | $26,928,269.94 | $968,933.94 | $26.87 |
| 2025-08-20 | $25,438,572.43 | $1,038,394.53 | $25.31 |
| 2025-08-21 | $26,476,706.97 | $790,327.22 | $26.56 |
| 2025-08-22 | $26,044,756.25 | $907,864.93 | $25.83 |
| 2025-08-23 | $29,621,055.90 | $2,087,883.44 | $28.58 |
| 2025-08-24 | $30,612,050.32 | $675,842.17 | $29.75 |
| 2025-08-25 | $29,962,989.40 | $118,158.12 | $29.20 |
| 2025-08-26 | $26,512,586.10 | $247,801.69 | $26.53 |
| 2025-08-27 | $27,409,723.59 | $945,842.90 | $27.42 |
| 2025-08-28 | $27,557,369.23 | $640,208.76 | $27.71 |
| 2025-08-29 | $27,558,745.58 | $252,857.71 | $28.25 |
| 2025-08-30 | $26,306,961.82 | $162,854.85 | $26.75 |
| 2025-08-31 | $26,396,604.99 | $370,036.16 | $26.98 |
| 2025-09-01 | $25,862,406.65 | $324,317.03 | $26.58 |
| 2025-09-02 | $25,741,700.80 | $501,729.01 | $26.27 |
| 2025-09-03 | $27,163,491.53 | $146,802.75 | $27.76 |
| 2025-09-04 | $27,670,027.77 | $775,399.18 | $28.58 |
| 2025-09-05 | $26,345,689.03 | $960,050.61 | $27.53 |
| 2025-09-06 | $27,013,495.09 | $182,124.41 | $27.80 |
| 2025-09-07 | $26,911,244.75 | $135,992.43 | $27.67 |
| 2025-09-08 | $27,267,048.14 | $285,359.26 | $28.04 |
| 2025-09-09 | $27,883,751.55 | $14,851.39 | $28.70 |
| 2025-09-10 | $28,847,554.24 | $241,450.69 | $29.47 |
| 2025-09-11 | $32,709,736.04 | $491,895.41 | $33.41 |
| 2025-09-12 | $32,421,274.98 | $506,764.93 | $33.12 |
| 2025-09-13 | $32,067,084.84 | $332,042.01 | $32.83 |
| 2025-09-14 | $33,335,955.27 | $286,847.15 | $34.10 |
| 2025-09-15 | $32,895,345.44 | $278,998.08 | $33.46 |
| 2025-09-16 | $33,023,478.86 | $22,631.93 | $33.70 |
| 2025-09-17 | $33,432,828.72 | $1,341,356.14 | $34.07 |
| 2025-09-18 | $35,189,218.15 | $322,464.42 | $35.96 |
| 2025-09-19 | $39,259,178.30 | $206,060.93 | $40.03 |
| 2025-09-20 | $37,573,857.52 | $276,732.01 | $38.27 |
| 2025-09-21 | $36,934,703.98 | $38,275.93 | $37.58 |
| 2025-09-22 | $36,972,980.10 | $42,505.21 | $37.48 |
| 2025-09-23 | $37,608,118.89 | $93,836.60 | $38.10 |
| 2025-09-24 | $36,038,365.13 | $582,914.20 | $38.15 |
| 2025-09-25 | $33,566,023.16 | $6,139,457.75 | $36.68 |
| 2025-09-26 | $29,795,622.83 | $268,114.18 | $32.50 |
| 2025-09-27 | $29,400,760.38 | $86,745.90 | $32.98 |
| 2025-09-28 | $29,409,050.88 | $34,206.31 | $32.67 |
| 2025-09-29 | $30,599,642.76 | $36,392.52 | $34.02 |
| 2025-09-30 | $31,158,165.71 | $115,158.53 | $34.50 |
| 2025-10-01 | $30,662,437.29 | $68,954.10 | $34.01 |
| 2025-10-02 | $31,389,202.47 | $1,174,241.20 | $34.81 |
| 2025-10-03 | $31,749,993.47 | $632,257.74 | $35.20 |
| 2025-10-04 | $30,566,167.06 | $114,132.75 | $35.59 |
| 2025-10-05 | $29,389,006.28 | $52,797.03 | $34.19 |
| 2025-10-06 | $29,165,487.03 | $209,455.35 | $34.05 |
| 2025-10-07 | $47,215,847.57 | $267,871.09 | $34.87 |
| 2025-10-08 | $42,866,583.77 | $56,353.12 | $31.68 |
| 2025-10-09 | $44,255,571.16 | $846,744.43 | $32.71 |
| 2025-10-10 | $43,571,472.15 | $190,720.28 | $32.17 |
| 2025-10-11 | $32,858,427.12 | $416,883.08 | $23.81 |
| 2025-10-12 | $33,063,035.49 | $265,937.57 | $24.42 |
| 2025-10-13 | $34,611,951.97 | $126,458.01 | $25.50 |
| 2025-10-14 | $37,204,078.60 | $175,891.42 | $27.04 |
| 2025-10-15 | $35,659,681.64 | $115,965.41 | $25.87 |
| 2025-10-16 | $34,313,621.20 | $407,451.32 | $24.86 |
| 2025-10-17 | $32,968,827.51 | $698,124.69 | $23.87 |
| 2025-10-18 | $31,084,059.64 | $773,485.98 | $22.75 |
| 2025-10-19 | $31,436,134.29 | $141,951.35 | $23.00 |
| 2025-10-20 | $32,153,287.00 | $186,217.07 | $23.47 |
| 2025-10-21 | $31,804,269.24 | $59,979.59 | $23.18 |
| 2025-10-22 | $28,758,338.32 | $94,005.84 | $22.27 |
| 2025-10-23 | $27,993,838.19 | $115,953.16 | $21.63 |
| 2025-10-24 | $28,062,668.35 | $441,848.25 | $21.76 |
| 2025-10-25 | $28,610,758.65 | $213,019.33 | $22.20 |
| 2025-10-26 | $28,682,608.34 | $157,244.75 | $22.45 |
| 2025-10-27 | $30,453,380.73 | $287,445.36 | $23.81 |
| 2025-10-28 | $29,572,869.71 | $119,997.82 | $23.23 |
| 2025-10-29 | $28,372,093.36 | $603,380.05 | $22.31 |
| 2025-10-30 | $28,477,882.31 | $272,191.84 | $22.46 |
| 2025-10-31 | $26,073,704.69 | $304,988.97 | $20.74 |
| 2025-11-01 | $26,244,867.31 | $54,758.61 | $20.80 |
| 2025-11-02 | $26,939,622.59 | $39,297.37 | $21.33 |
| 2025-11-03 | $28,343,060.08 | $60,376.90 | $21.55 |
| 2025-11-04 | $27,382,256.22 | $203,785.86 | $19.05 |
| 2025-11-05 | $26,276,021.00 | $217,274.86 | $18.37 |
| 2025-11-06 | $29,459,704.21 | $184,578.88 | $18.99 |
| 2025-11-07 | $31,020,475.63 | $181,856.83 | $18.35 |
| 2025-11-08 | $34,427,764.77 | $124,629.36 | $20.25 |
| 2025-11-09 | $36,633,442.93 | $31,897.21 | $19.98 |
| 2025-11-10 | $37,111,688.39 | $138,839.15 | $20.24 |
| 2025-11-11 | $38,038,574.73 | $96,315.65 | $20.78 |
| 2025-11-12 | $35,704,354.27 | $103,036.96 | $19.49 |
| 2025-11-13 | $35,298,295.52 | $125,799.25 | $19.28 |
| 2025-11-14 | $33,992,844.79 | $174,899.91 | $18.50 |
| 2025-11-15 | $31,845,524.54 | $100,320.02 | $17.38 |
| 2025-11-16 | $32,627,743.80 | $138,032.10 | $17.81 |
| 2025-11-17 | $32,029,683.06 | $182,974.10 | $17.44 |
| 2025-11-18 | $34,040,898.98 | $34,977.33 | $16.61 |
| 2025-11-19 | $37,511,248.95 | $86,117.62 | $16.70 |
| 2025-11-20 | $36,701,145.24 | $18,027.27 | $16.33 |
| 2025-11-21 | $35,785,073.68 | $28,425.27 | $15.84 |
| 2025-11-22 | $34,665,481.39 | $42,605.01 | $15.27 |
| 2025-11-23 | $34,442,704.36 | $16,657.93 | $15.16 |
| 2025-11-24 | $34,605,779.75 | $53,764.02 | $15.23 |
| 2025-11-25 | $36,246,103.29 | $501,470.72 | $15.95 |
| 2025-11-26 | $36,632,406.06 | $241,603.64 | $16.26 |
| 2025-11-27 | $38,437,309.77 | $13,277.03 | $17.12 |
| 2025-11-28 | $38,769,816.03 | $73,151.26 | $17.24 |
| 2025-11-29 | $38,287,559.56 | $82,518.02 | $17.04 |
| 2025-11-30 | $36,652,773.93 | $77,683.45 | $16.35 |
| 2025-12-01 | $35,532,136.55 | $14,340.91 | $15.84 |
| 2025-12-02 | $37,746,063.25 | $61,064.48 | $14.69 |
| 2025-12-03 | $40,250,349.34 | $67,317.38 | $15.66 |
| 2025-12-04 | $43,646,052.61 | $26,312.92 | $17.01 |
| 2025-12-05 | $42,324,449.09 | $395,893.86 | $16.53 |
| 2025-12-06 | $38,888,490.55 | $160,759.64 | $15.18 |
| 2025-12-07 | $39,401,114.66 | $17,584.79 | $15.38 |
| 2025-12-08 | $39,355,846.42 | $69,955.59 | $15.39 |
| 2025-12-09 | $40,059,588.59 | $14,836.10 | $15.64 |
| 2025-12-10 | $42,842,884.69 | $194,373.22 | $16.76 |
| 2025-12-11 | $41,389,870.84 | $533,056.26 | $16.23 |
| 2025-12-12 | $39,356,857.97 | $277,921.68 | $15.38 |
| 2025-12-13 | $38,373,927.13 | $82,390.81 | $15.04 |
| 2025-12-14 | $39,050,480.74 | $71,911.21 | $15.33 |
| 2025-12-15 | $37,539,204.67 | $91,593.17 | $14.77 |
| 2025-12-16 | $35,970,644.27 | $17,772.14 | $14.14 |
| 2025-12-17 | $35,882,543.70 | $129,660.38 | $14.14 |
| 2025-12-18 | $34,430,490.28 | $145,822.95 | $13.57 |
| 2025-12-19 | $33,082,653.15 | $245,132.61 | $13.12 |
| 2025-12-20 | $35,367,345.00 | $130,391.45 | $14.06 |
| 2025-12-21 | $35,242,284.13 | $9,023.21 | $14.01 |
| 2025-12-22 | $34,960,061.75 | $2,426.55 | $13.95 |
| 2025-12-23 | $35,724,156.03 | $136,679.61 | $14.22 |
| 2025-12-24 | $35,024,719.27 | $34,252.20 | $13.98 |
| 2025-12-25 | $34,857,328.16 | $91,808.58 | $13.90 |
| 2025-12-26 | $34,766,887.07 | $11,164.62 | $13.87 |
| 2025-12-27 | $35,543,596.05 | $6,736.94 | $14.16 |
| 2025-12-28 | $36,452,537.21 | $94,176.43 | $14.56 |
| 2025-12-29 | $36,340,613.56 | $12,920.89 | $14.52 |
| 2025-12-30 | $35,597,041.72 | $35,769.42 | $14.23 |
| 2025-12-31 | $36,064,654.77 | $111,441.09 | $14.45 |
| 2026-01-01 | $35,401,299.48 | $21,501.93 | $14.19 |
| 2026-01-02 | $38,877,419.90 | $16,185.58 | $15.61 |
| 2026-01-03 | $39,458,851.40 | $89,900.32 | $15.88 |
| 2026-01-04 | $40,073,674.55 | $18,055.25 | $16.12 |
| 2026-01-05 | $40,753,439.83 | $10,677.72 | $16.41 |
| 2026-01-06 | $41,500,683.05 | $39,855.96 | $16.68 |
| 2026-01-07 | $41,837,657.11 | $59,044.56 | $16.81 |
| 2026-01-08 | $40,422,944.23 | $18,735.19 | $16.24 |
| 2026-01-09 | $39,833,399.19 | $16,801.88 | $15.99 |
| 2026-01-10 | $39,572,300.93 | $102,431.96 | $15.90 |
| 2026-01-11 | $39,353,436.33 | $17,384.35 | $15.83 |
| 2026-01-12 | $39,220,399.60 | $3,932.98 | $15.78 |
| 2026-01-13 | $38,770,410.58 | $120,069.42 | $15.58 |
| 2026-01-14 | $42,235,686.95 | $30,183.95 | $16.98 |
| 2026-01-15 | $41,912,997.87 | $9,477.20 | $16.86 |
| 2026-01-16 | $39,647,931.06 | $34,921.33 | $15.94 |
| 2026-01-17 | $39,021,570.95 | $25,033.30 | $15.67 |
| 2026-01-18 | $39,430,056.40 | $29,840.28 | $15.82 |
| 2026-01-19 | $37,667,035.09 | $11,168.26 | $15.13 |
| 2026-01-20 | $36,579,210.74 | $63,277.82 | $14.69 |
| 2026-01-21 | $34,687,312.96 | $97,747.88 | $13.97 |
| 2026-01-22 | $35,538,362.31 | $93,293.79 | $14.30 |
| 2026-01-23 | $34,897,278.54 | $15,447.66 | $14.05 |
| 2026-01-24 | $34,721,733.20 | $28,738.54 | $13.98 |
| 2026-01-25 | $34,487,303.07 | $9,681.11 | $13.91 |
| 2026-01-26 | $32,881,475.26 | $69,973.52 | $13.27 |
| 2026-01-27 | $33,587,645.08 | $11,805.83 | $13.55 |
| 2026-01-28 | $34,732,217.01 | $22,557.23 | $14.01 |
| 2026-01-29 | $34,467,164.26 | $58,861.40 | $13.93 |
| 2026-01-30 | $31,296,292.74 | $158,807.64 | $12.75 |
| 2026-01-31 | $30,873,438.22 | $111,234.93 | $12.58 |
| 2026-02-01 | $28,695,322.95 | $19,697.83 | $11.67 |
| 2026-02-02 | $28,166,335.13 | $82,543.17 | $11.45 |
| 2026-02-03 | $28,782,639.19 | $17,849.79 | $11.73 |
| 2026-02-04 | $28,069,874.19 | $17,519.47 | $11.44 |
| 2026-02-05 | $27,633,848.33 | $66,604.46 | $11.26 |
| 2026-02-06 | $23,499,104.17 | $95,455.87 | $9.57 |
| 2026-02-07 | $26,275,710.28 | $1,090,527.97 | $10.69 |
| 2026-02-08 | $26,127,554.09 | $61,818.58 | $10.67 |
| 2026-02-09 | $25,705,564.01 | $86,469.88 | $10.51 |
| 2026-02-10 | $25,631,564.16 | $89,799.72 | $10.43 |
| 2026-02-11 | $24,745,674.90 | $36,688.09 | $10.09 |
| 2026-02-12 | $24,252,920.65 | $6,119.27 | $9.96 |
| 2026-02-13 | $24,973,002.92 | $5,657.55 | $10.24 |
| 2026-02-14 | $25,767,462.06 | $179,957.46 | $10.58 |
| 2026-02-15 | $26,854,164.70 | $71,748.89 | $11.08 |
| 2026-02-16 | $26,020,372.15 | $8,479.71 | $10.75 |
| 2026-02-17 | $25,938,742.66 | $4,130.77 | $10.71 |
| 2026-02-18 | $25,613,404.51 | $6,897.21 | $10.58 |
| 2026-02-19 | $24,617,829.33 | $1,337.24 | $10.23 |
| 2026-02-20 | $24,922,776.94 | $12,939.15 | $10.35 |
| 2026-02-21 | $25,527,634.28 | $11,130.03 | $10.59 |
| 2026-02-22 | $25,481,335.77 | $4,294.80 | $10.57 |
| 2026-02-23 | $24,846,093.24 | $12,633.18 | $10.31 |
| 2026-02-24 | $23,436,494.30 | $7,184.76 | $9.71 |
| 2026-02-25 | $23,243,122.24 | $11,692.72 | $9.63 |
| 2026-02-26 | $26,505,625.42 | $28,655.67 | $10.98 |
| 2026-02-27 | $26,045,006.21 | $7,358.11 | $10.79 |
| 2026-02-28 | $25,134,964.88 | $3,557.05 | $10.41 |
| 2026-03-01 | $25,644,625.12 | $6,435.19 | $10.62 |
| 2026-03-02 | $25,375,802.04 | $8,925.11 | $10.50 |
| 2026-03-03 | $25,740,472.57 | $9,195.71 | $10.66 |
| 2026-03-04 | $25,774,160.85 | $4,316.03 | $10.67 |
| 2026-03-05 | $26,629,334.16 | $7,971.24 | $11.02 |
| 2026-03-06 | $26,351,372.51 | $10,774.85 | $10.91 |
| 2026-03-07 | $25,390,755.21 | $14,031.81 | $10.51 |
| 2026-03-08 | $25,008,300.40 | $7,718.88 | $10.35 |
| 2026-03-09 | $24,852,156.19 | $3,185.05 | $10.28 |
| 2026-03-10 | $25,951,088.51 | $6,860.08 | $10.74 |
| 2026-03-11 | $26,700,471.41 | $6,528.33 | $11.05 |
| 2026-03-12 | $26,846,473.88 | $8,503.50 | $11.11 |
| 2026-03-13 | $26,940,247.95 | $1,920.93 | $11.24 |
| 2026-03-14 | $27,113,548.87 | $22,034.26 | $11.31 |
| 2026-03-15 | $26,999,163.60 | $1,048.37 | $11.27 |
| 2026-03-16 | $27,579,231.16 | $3,221.43 | $11.51 |
| 2026-03-17 | $29,210,860.35 | $11,336.48 | $12.19 |
| 2026-03-18 | $28,445,522.17 | $6,200.24 | $11.86 |
| 2026-03-19 | $26,849,310.76 | $18,925.95 | $11.23 |
| 2026-03-20 | $26,308,267.28 | $93,280.38 | $11.00 |
| 2026-03-21 | $26,582,282.60 | $1,147,917.67 | $11.13 |
| 2026-03-22 | $25,961,579.97 | $325,166.52 | $10.85 |
| 2026-03-23 | $25,046,541.11 | $59,851.42 | $10.48 |
| 2026-03-24 | $26,427,885.50 | $592,964.20 | $11.07 |
| 2026-03-25 | $26,680,865.12 | $31,044.39 | $11.18 |
| 2026-03-26 | $26,846,772.93 | $43,692.39 | $11.25 |
| 2026-03-27 | $25,234,180.38 | $82,765.81 | $10.59 |
| 2026-03-28 | $24,345,171.69 | $190,063.05 | $10.22 |
| 2026-03-29 | $24,071,400.24 | $407,822.81 | $10.19 |
| 2026-03-30 | $23,716,086.69 | $5,336.11 | $10.04 |
| 2026-03-31 | $24,205,784.58 | $251,673.57 | $10.24 |
| 2026-04-01 | $24,489,998.65 | $91,461.11 | $10.37 |
| 2026-04-02 | $25,142,904.82 | $228,728.10 | $10.63 |
| 2026-04-03 | $23,901,881.31 | $144,818.37 | $10.20 |
| 2026-04-04 | $24,316,540.29 | $162,685.94 | $10.37 |
| 2026-04-05 | $24,504,773.24 | $73,730.30 | $10.45 |
| 2026-04-06 | $24,709,182.97 | $65,988.13 | $10.53 |
| 2026-04-07 | $24,165,986.84 | $78,635.00 | $10.38 |
| 2026-04-08 | $25,927,547.35 | $76,195.73 | $11.11 |
| 2026-04-09 | $24,626,488.28 | $328,158.04 | $10.56 |
| 2026-04-10 | $23,425,093.72 | $436,124.29 | $10.92 |
| 2026-04-11 | $17,585,446.02 | $139,946.41 | $10.97 |
| 2026-04-12 | $17,504,577.18 | $127,552.30 | $10.95 |
| 2026-04-13 | $16,880,760.10 | $21,538.02 | $10.56 |
| 2026-04-14 | $18,054,838.68 | $16,578.57 | $11.28 |
| 2026-04-15 | $17,372,763.14 | $27,916.58 | $10.88 |
| 2026-04-16 | $17,542,037.69 | $78,586.51 | $11.02 |
| 2026-04-17 | $18,133,234.80 | $298,205.28 | $11.36 |
| 2026-04-18 | $18,167,927.76 | $281,662.58 | $11.38 |
| 2026-04-19 | $17,436,131.69 | $164,033.20 | $10.92 |
| 2026-04-20 | $16,756,883.55 | $233,901.47 | $10.53 |
| 2026-04-21 | $17,280,239.78 | $316,807.80 | $10.85 |
| 2026-04-22 | $17,475,863.42 | $719,240.16 | $10.97 |
| 2026-04-23 | $17,434,536.00 | $142,971.11 | $10.93 |
| 2026-04-24 | $17,346,167.60 | $101,914.17 | $10.99 |
| 2026-04-25 | $17,341,519.42 | $20,741.20 | $11.00 |
| 2026-04-26 | $17,278,972.19 | $17,175.93 | $10.96 |
| 2026-04-27 | $17,529,554.36 | $59,746.29 | $11.08 |
| 2026-04-28 | $17,111,981.16 | $23,612.41 | $10.83 |
| 2026-04-29 | $16,937,199.69 | $5,788.72 | $10.73 |
| 2026-04-30 | $16,833,032.42 | $13,639.42 | $10.66 |
| 2026-05-01 | $16,830,319.86 | $16,259.73 | $10.65 |
| 2026-05-02 | $16,861,639.62 | $15,516.99 | $10.65 |
| 2026-05-03 | $17,039,301.88 | $3,844.09 | $10.76 |
| 2026-05-04 | $16,866,624.79 | $4,556.41 | $10.65 |
| 2026-05-05 | $17,015,173.82 | $10,622.21 | $10.74 |
| 2026-05-06 | $17,425,141.07 | $14,768.17 | $11.00 |
| 2026-05-07 | $17,820,120.00 | $84,719.78 | $11.24 |
| 2026-05-08 | $17,647,413.72 | $31,137.30 | $11.13 |
| 2026-05-09 | $18,359,570.19 | $123,863.51 | $11.59 |
| 2026-05-10 | $18,489,534.98 | $43,078.15 | $11.67 |
| 2026-05-11 | $19,066,925.11 | $104,004.78 | $12.01 |
| 2026-05-12 | $18,883,861.92 | $51,104.25 | $11.91 |
| 2026-05-13 | $18,286,052.33 | $49,688.26 | $11.54 |
| 2026-05-14 | $18,129,982.36 | $63,789.45 | $11.44 |
| 2026-05-15 | $18,406,131.00 | $40,266.60 | $11.61 |
| 2026-05-16 | $17,765,258.29 | $30,791.51 | $11.19 |
| 2026-05-17 | $17,317,706.51 | $7,915.89 | $10.91 |
| 2026-05-18 | $16,996,658.79 | $12,538.90 | $10.74 |
| 2026-05-19 | $17,155,892.39 | $57,140.59 | $10.85 |
| 2026-05-20 | $16,893,097.22 | $3,699.29 | $10.70 |
| 2026-05-21 | $17,245,592.72 | $31,843.84 | $10.90 |
| 2026-05-22 | $17,556,703.62 | $11,707.05 | $11.10 |
| 2026-05-23 | $16,989,622.19 | $46,441.83 | $10.74 |
| 2026-05-24 | $17,410,185.94 | $168,477.20 | $10.99 |
| 2026-05-25 | $17,062,418.36 | $2,066.96 | $10.78 |
| 2026-05-26 | $17,296,724.03 | $15,285.44 | $10.92 |
| 2026-05-27 | $17,012,016.53 | $1,718.87 | $10.74 |
| 2026-05-28 | $16,828,641.55 | $2,155.85 | $10.62 |
| 2026-05-29 | $12,863,600.77 | $6,233.84 | $10.47 |
| 2026-05-29 | $12,750,989.71 | $2,189.17 | $10.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
