Gimo Staked 0G ST0G N/A
$0.335 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gimo Staked 0G.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Gimo Staked 0G. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gimo Staked 0G is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.31113615 - US$0.34124610Current reference: US$0.33455500Re-entry trigger: US$0.33856966
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gimo Staked 0G is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gimo Staked 0G moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.29402366Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gimo Staked 0G does not have a clean staged entry yet. Stop adding if price loses roughly US$0.29402366. Gimo Staked 0G is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gimo Staked 0G and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gimo Staked 0G.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gimo Staked 0G.
No upcoming market event is currently scheduled for Gimo Staked 0G in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gimo Staked 0G.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gimo Staked 0G position, log trades, and review recent activity from one place.
Log in or create an account to track your Gimo Staked 0G position.
Market Overview
Gimo Staked 0G current market price is $0.335 with a 24 hour trading volume of $10. The total available supply of Gimo Staked 0G is 14.30M ST0G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,784.15K. The ST0G price is 0% down in the last one hour.
The high price of the Gimo Staked 0G is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gimo Staked 0G Rank
(Not Available)
Gimo Staked 0G Price
$0.335
Market Cap
$4,784.15K 0%
Fully Diluted Valuation
$4,784.16K
Trading Volume(24h)
$10
Circulating Supply
14.30M ST0G
Total Supply
14.30M ST0G
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.34 89.97%
06 Oct 2025
All-time Low
$0.220 51.87%
28 Jul 2026
Cryptocurrency Gimo Staked 0G Calculator
Want to convert more cryptocurrencies?
Gimo Staked 0G Price Chart
1h
0%
24h
0%
7d
0%
14d
6.03%
30d
0%
60d
0%
200d
44.3%
1y
86.11%
Gimo Staked 0G Historical Data
Historical data of Gimo Staked 0G past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $0.00 | $149,709.48 | $3.25 |
| 2025-10-07 | $0.00 | $2,276.43 | $3.26 |
| 2025-10-08 | $235,849.13 | $36,959.17 | $3.10 |
| 2025-10-09 | $437,252.31 | $23,599.03 | $3.09 |
| 2025-10-10 | $571,673.41 | $2,428.92 | $2.84 |
| 2025-10-11 | $669,803.53 | $33,868.86 | $2.44 |
| 2025-10-12 | $708,481.32 | $26,503.45 | $2.41 |
| 2025-10-13 | $744,650.84 | $2,619.82 | $2.50 |
| 2025-10-14 | $759,026.10 | $224.38 | $2.58 |
| 2025-10-15 | $706,510.89 | $1,193.99 | $2.40 |
| 2025-10-16 | $653,508.87 | $12,942.57 | $2.23 |
| 2025-10-17 | $590,985.76 | $36,215.84 | $2.14 |
| 2025-10-18 | $561,168.25 | $10,437.14 | $2.05 |
| 2025-10-19 | $544,034.52 | $5,739.16 | $2.00 |
| 2025-10-20 | $551,907.23 | $12,018.61 | $2.00 |
| 2025-10-21 | $598,524.75 | $3,868.20 | $2.14 |
| 2025-10-22 | $427,132.99 | $9,786.30 | $2.07 |
| 2025-10-23 | $406,096.46 | $9,947.38 | $1.98 |
| 2025-10-24 | $391,952.72 | $10,918.27 | $1.93 |
| 2025-10-25 | $401,620.31 | $38,822.00 | $1.95 |
| 2025-10-26 | $399,492.64 | $14,108.82 | $1.93 |
| 2025-10-27 | $402,619.38 | $12,125.64 | $1.95 |
| 2025-10-28 | $368,504.81 | $17,049.90 | $1.76 |
| 2025-10-29 | $356,015.23 | $5,017.24 | $1.72 |
| 2025-10-30 | $323,189.05 | $15,944.72 | $1.62 |
| 2025-10-31 | $256,683.43 | $23,867.96 | $1.28 |
| 2025-11-01 | $229,751.04 | $10,690.88 | $1.19 |
| 2025-11-02 | $213,049.17 | $20,116.86 | $1.17 |
| 2025-11-03 | $194,290.94 | $10,565.91 | $1.07 |
| 2025-11-04 | $143,500.24 | $11,053.64 | $1.38 |
| 2025-11-05 | $136,560.50 | $10,459.98 | $1.31 |
| 2025-11-06 | $131,358.58 | $5,506.08 | $1.25 |
| 2025-11-07 | $116,506.81 | $15,133.69 | $1.15 |
| 2025-11-08 | $129,389.66 | $1,487.41 | $1.28 |
| 2025-11-09 | $169,282.93 | $14,218.84 | $1.70 |
| 2025-11-10 | $193,909.94 | $1,436.84 | $1.94 |
| 2025-11-11 | $176,494.87 | $1,386.00 | $1.76 |
| 2025-11-12 | $157,589.52 | $1,966.87 | $1.52 |
| 2025-11-13 | $162,841.27 | $2,572.96 | $1.56 |
| 2025-11-14 | $158,386.08 | $293.07 | $1.50 |
| 2025-11-15 | $144,172.85 | $2,161.25 | $1.39 |
| 2025-11-16 | $158,821.04 | $342.46 | $1.53 |
| 2025-11-17 | $150,090.67 | $1,680.41 | $1.44 |
| 2025-11-18 | $143,316.85 | $2,370.71 | $1.37 |
| 2025-11-19 | $146,836.52 | $1,497.64 | $1.40 |
| 2025-11-20 | $139,639.71 | $13,305.55 | $1.33 |
| 2025-11-21 | $134,387.56 | $1,581.26 | $1.28 |
| 2025-11-22 | $138,948.54 | $2,260.81 | $1.32 |
| 2025-11-23 | $152,794.46 | $19,388.55 | $1.49 |
| 2025-11-24 | $157,789.30 | $959.06 | $1.53 |
| 2025-11-25 | $153,798.71 | $7,950.32 | $1.45 |
| 2025-11-26 | $150,929.59 | $16,217.43 | $1.45 |
| 2025-11-27 | $150,042.27 | $977.03 | $1.43 |
| 2025-11-28 | $151,138.96 | $589.77 | $1.46 |
| 2025-11-29 | $164,577.37 | $53.73 | $1.45 |
| 2025-11-30 | $162,442.03 | $252.29 | $1.43 |
| 2025-12-01 | $156,913.31 | $1,896.53 | $1.36 |
| 2025-12-02 | $155,527.03 | $317.67 | $1.36 |
| 2025-12-03 | $151,112.47 | $3,031.64 | $1.41 |
| 2025-12-04 | $152,710.13 | $1,122.05 | $1.42 |
| 2025-12-05 | $146,034.13 | $5,723.97 | $1.36 |
| 2025-12-06 | $127,906.85 | $11,150.84 | $1.24 |
| 2025-12-07 | $125,551.22 | $16.45 | $1.22 |
| 2025-12-08 | $117,898.03 | $8,348.65 | $1.17 |
| 2025-12-09 | $110,842.41 | $162.21 | $1.17 |
| 2025-12-10 | $115,433.63 | $13,068.71 | $1.22 |
| 2025-12-11 | $113,336.86 | $2,891.03 | $1.18 |
| 2025-12-12 | $108,284.79 | $7,057.28 | $1.11 |
| 2025-12-13 | $94,164.13 | $772.99 | $1.06 |
| 2025-12-14 | $100,788.38 | $1,380.82 | $1.09 |
| 2025-12-15 | $96,187.44 | $6,017.95 | $1.10 |
| 2025-12-16 | $92,360.15 | $2,115.09 | $1.02 |
| 2025-12-17 | $89,430.70 | $2,436.95 | $0.99 |
| 2025-12-18 | $82,240.40 | $5,016.40 | $0.91 |
| 2025-12-19 | $75,604.68 | $721.23 | $0.86 |
| 2025-12-20 | $80,320.24 | $54.16 | $0.91 |
| 2025-12-21 | $86,546.52 | $5,100.96 | $0.97 |
| 2025-12-22 | $84,459.62 | $1,876.90 | $0.93 |
| 2025-12-23 | $14,146,862.45 | $2,442.81 | $0.99 |
| 2025-12-24 | $13,790,117.46 | $993.42 | $0.96 |
| 2025-12-25 | $13,767,357.70 | $693.94 | $0.96 |
| 2025-12-26 | $17,938,220.26 | $6,177.05 | $1.25 |
| 2025-12-27 | $17,181,558.14 | $2,620.95 | $1.20 |
| 2025-12-28 | $17,587,789.43 | $161.40 | $1.23 |
| 2025-12-29 | $16,298,099.72 | $2,279.41 | $1.14 |
| 2025-12-30 | $17,291,640.99 | $190.02 | $1.21 |
| 2025-12-31 | $17,612,569.39 | $2.48 | $1.22 |
| 2026-01-01 | $16,775,814.71 | $2,206.09 | $1.17 |
| 2026-01-02 | $16,650,799.12 | $3.21 | $1.16 |
| 2026-01-03 | $17,002,094.06 | $3.53 | $1.19 |
| 2026-01-04 | $17,207,359.76 | $2,078.60 | $1.20 |
| 2026-01-05 | $17,122,424.19 | $110.64 | $1.20 |
| 2026-01-06 | $17,178,634.52 | $189.14 | $1.20 |
| 2026-01-07 | $16,889,976.83 | $1,693.39 | $1.18 |
| 2026-01-08 | $16,594,951.08 | $1,443.68 | $1.16 |
| 2026-01-09 | $15,851,169.39 | $1,885.54 | $1.11 |
| 2026-01-10 | $15,418,507.01 | $1,507.82 | $1.08 |
| 2026-01-11 | $15,140,999.23 | $49.75 | $1.06 |
| 2026-01-12 | $15,132,169.41 | $1,884.33 | $1.06 |
| 2026-01-13 | $14,640,825.85 | $978.84 | $1.02 |
| 2026-01-14 | $15,482,117.90 | $77.10 | $1.08 |
| 2026-01-15 | $15,305,946.87 | $460.50 | $1.07 |
| 2026-01-16 | $14,889,852.76 | $999.87 | $1.04 |
| 2026-01-17 | $15,361,047.11 | $90.22 | $1.07 |
| 2026-01-18 | $15,246,846.84 | $1,006.68 | $1.07 |
| 2026-01-19 | $14,178,409.40 | $987.12 | $0.99 |
| 2026-01-20 | $13,855,981.70 | $357.04 | $0.97 |
| 2026-01-21 | $13,275,683.04 | $15.73 | $0.93 |
| 2026-01-22 | $13,281,840.39 | $975.16 | $0.93 |
| 2026-01-23 | $14,563,416.56 | $193.32 | $1.02 |
| 2026-01-24 | $18,406,917.94 | $947.68 | $1.29 |
| 2026-01-25 | $21,155,348.36 | $2,731.65 | $1.48 |
| 2026-01-26 | $15,585,598.93 | $359.48 | $1.09 |
| 2026-01-27 | $15,826,718.12 | $13.31 | $1.11 |
| 2026-01-28 | $14,772,203.78 | $174.32 | $1.03 |
| 2026-01-29 | $14,017,669.61 | $14.24 | $0.98 |
| 2026-01-30 | $13,350,266.17 | $1.47 | $0.93 |
| 2026-01-31 | $15,069,749.86 | $29.09 | $1.05 |
| 2026-02-01 | $12,714,890.38 | $2.19 | $0.89 |
| 2026-02-02 | $11,148,434.38 | $161.22 | $0.78 |
| 2026-02-03 | $11,260,968.13 | $164.04 | $0.79 |
| 2026-02-04 | $10,364,524.64 | $68.36 | $0.72 |
| 2026-02-05 | $10,550,956.24 | $64.65 | $0.74 |
| 2026-02-06 | $8,548,838.32 | $107.26 | $0.60 |
| 2026-02-07 | $9,413,041.41 | $680.85 | $0.66 |
| 2026-02-08 | $9,647,429.11 | $4.63 | $0.67 |
| 2026-02-09 | $9,669,668.32 | $20.86 | $0.68 |
| 2026-02-11 | $9,311,901.57 | $66.16 | $0.65 |
| 2026-02-12 | $9,905,945.47 | $71.82 | $0.69 |
| 2026-02-13 | $11,564,293.89 | $532.56 | $0.81 |
| 2026-02-14 | $11,135,154.41 | $47.07 | $0.78 |
| 2026-02-15 | $11,135,924.86 | $3.28 | $0.78 |
| 2026-02-16 | $11,792,954.69 | $15.99 | $0.82 |
| 2026-02-17 | $11,591,587.42 | $1,605.24 | $0.81 |
| 2026-02-18 | $12,017,896.56 | $11.89 | $0.84 |
| 2026-02-20 | $11,497,864.24 | $1.63 | $0.80 |
| 2026-02-21 | $11,611,845.45 | $31.83 | $0.81 |
| 2026-02-22 | $12,060,336.42 | $9.84 | $0.84 |
| 2026-02-23 | $11,534,986.49 | $1.31 | $0.81 |
| 2026-02-24 | $10,944,470.84 | $405.02 | $0.77 |
| 2026-02-25 | $11,199,232.11 | $71.49 | $0.78 |
| 2026-02-27 | $11,551,932.90 | $15.04 | $0.81 |
| 2026-02-28 | $11,069,324.63 | $15.46 | $0.77 |
| 2026-03-01 | $11,299,572.59 | $2.10 | $0.79 |
| 2026-03-02 | $10,762,963.41 | $1.22 | $0.75 |
| 2026-03-03 | $10,796,325.35 | $23.41 | $0.76 |
| 2026-03-04 | $10,724,505.77 | $10.83 | $0.75 |
| 2026-03-05 | $10,667,956.63 | $47.79 | $0.75 |
| 2026-03-06 | $10,703,710.50 | $28.54 | $0.75 |
| 2026-03-07 | $10,515,948.76 | $1.56 | $0.74 |
| 2026-03-08 | $10,316,369.52 | $1.53 | $0.72 |
| 2026-03-09 | $9,885,158.44 | $16.72 | $0.69 |
| 2026-03-10 | $9,772,110.83 | $16.53 | $0.68 |
| 2026-03-11 | $10,024,507.91 | $1,316.04 | $0.70 |
| 2026-03-12 | $10,169,941.11 | $1.75 | $0.71 |
| 2026-03-13 | $10,249,744.24 | $1.68 | $0.72 |
| 2026-03-16 | $10,163,199.27 | $1.88 | $0.71 |
| 2026-03-17 | $10,426,444.39 | $2.53 | $0.73 |
| 2026-03-18 | $10,391,544.14 | $1,249.66 | $0.73 |
| 2026-03-19 | $9,818,024.41 | $2.24 | $0.69 |
| 2026-03-20 | $9,685,609.86 | $8.48 | $0.68 |
| 2026-03-21 | $9,595,029.09 | $20.51 | $0.67 |
| 2026-03-24 | $9,278,038.76 | $3.62 | $0.65 |
| 2026-03-25 | $9,339,779.29 | $3.64 | $0.65 |
| 2026-03-26 | $8,876,039.64 | $1.06 | $0.62 |
| 2026-03-27 | $8,718,197.69 | $1.62 | $0.61 |
| 2026-03-28 | $8,383,909.66 | $1.11 | $0.59 |
| 2026-03-29 | $8,448,320.71 | $327.75 | $0.59 |
| 2026-03-31 | $8,444,827.18 | $25.83 | $0.59 |
| 2026-04-01 | $8,656,660.64 | $27.05 | $0.61 |
| 2026-04-02 | $9,108,899.58 | $3.32 | $0.64 |
| 2026-04-03 | $9,407,653.24 | $490.48 | $0.66 |
| 2026-04-04 | $9,046,365.52 | $1.23 | $0.63 |
| 2026-04-05 | $8,655,483.62 | $82.57 | $0.61 |
| 2026-04-07 | $8,655,438.48 | $1.29 | $0.61 |
| 2026-04-08 | $9,203,853.91 | $1.22 | $0.64 |
| 2026-04-09 | $9,065,311.82 | $2.64 | $0.63 |
| 2026-04-10 | $8,980,205.89 | $2.08 | $0.63 |
| 2026-04-12 | $9,154,061.49 | $1.27 | $0.64 |
| 2026-04-13 | $10,556,873.86 | $15.48 | $0.74 |
| 2026-04-14 | $10,423,161.38 | $9.82 | $0.73 |
| 2026-04-15 | $10,557,985.86 | $23.77 | $0.74 |
| 2026-04-16 | $10,300,105.85 | $1.41 | $0.72 |
| 2026-04-18 | $10,580,296.02 | $1.47 | $0.74 |
| 2026-04-19 | $10,035,270.97 | $15.25 | $0.70 |
| 2026-04-20 | $9,792,791.46 | $2.70 | $0.69 |
| 2026-04-21 | $9,870,286.17 | $211.64 | $0.69 |
| 2026-04-22 | $10,438,671.58 | $1,374.56 | $0.73 |
| 2026-04-23 | $9,805,857.28 | $14.21 | $0.69 |
| 2026-04-24 | $9,790,106.80 | $14.46 | $0.68 |
| 2026-04-25 | $9,925,482.27 | $11.53 | $0.69 |
| 2026-04-26 | $9,964,884.34 | $15.80 | $0.70 |
| 2026-04-27 | $9,613,681.70 | $1.33 | $0.67 |
| 2026-04-28 | $9,493,535.00 | $33.77 | $0.66 |
| 2026-04-29 | $9,488,467.75 | $1.01 | $0.66 |
| 2026-04-30 | $9,331,449.17 | $1.61 | $0.65 |
| 2026-05-01 | $9,192,514.89 | $1.48 | $0.64 |
| 2026-05-02 | $9,124,453.06 | $2.80 | $0.64 |
| 2026-05-03 | $9,524,445.31 | $225.87 | $0.67 |
| 2026-05-04 | $9,707,797.16 | $74.27 | $0.68 |
| 2026-05-05 | $9,492,685.21 | $217.07 | $0.66 |
| 2026-05-06 | $9,527,539.35 | $485.95 | $0.67 |
| 2026-05-07 | $9,982,291.49 | $479.27 | $0.70 |
| 2026-05-08 | $10,027,060.09 | $25.29 | $0.70 |
| 2026-05-09 | $10,373,570.85 | $9.52 | $0.73 |
| 2026-05-10 | $10,374,799.17 | $9.52 | $0.73 |
| 2026-05-11 | $10,263,661.21 | $1.92 | $0.72 |
| 2026-05-12 | $9,833,011.97 | $18.48 | $0.69 |
| 2026-05-13 | $10,134,132.03 | $19.73 | $0.71 |
| 2026-05-14 | $9,648,913.78 | $12.07 | $0.67 |
| 2026-05-15 | $9,445,011.45 | $1.07 | $0.66 |
| 2026-05-16 | $9,150,413.05 | $1.60 | $0.64 |
| 2026-05-17 | $8,893,686.09 | $1.24 | $0.62 |
| 2026-05-18 | $8,843,401.29 | $6.25 | $0.62 |
| 2026-05-19 | $8,633,012.40 | $1.20 | $0.60 |
| 2026-05-20 | $8,598,413.18 | $37.97 | $0.60 |
| 2026-05-21 | $8,655,313.71 | $95.85 | $0.61 |
| 2026-05-22 | $8,587,435.89 | $149.50 | $0.60 |
| 2026-05-23 | $8,228,765.76 | $54.52 | $0.58 |
| 2026-05-26 | $7,912,621.45 | $1.14 | $0.55 |
| 2026-05-27 | $7,890,673.34 | $1.14 | $0.55 |
| 2026-05-28 | $7,108,274.65 | $664.76 | $0.50 |
| 2026-05-29 | $7,489,595.68 | $38.14 | $0.52 |
| 2026-05-30 | $7,311,151.54 | $37.15 | $0.51 |
| 2026-05-31 | $6,998,987.36 | $58.77 | $0.49 |
| 2026-06-01 | $6,990,523.52 | $59.12 | $0.49 |
| 2026-06-02 | $6,962,683.04 | $1.01 | $0.49 |
| 2026-06-03 | $6,387,921.21 | $2.20 | $0.45 |
| 2026-06-04 | $6,081,075.76 | $1.05 | $0.43 |
| 2026-06-05 | $5,766,566.82 | $1.84 | $0.40 |
| 2026-06-06 | $5,099,632.73 | $2.88 | $0.36 |
| 2026-06-07 | $5,145,001.06 | $1.10 | $0.36 |
| 2026-06-08 | $5,497,221.54 | $19.62 | $0.38 |
| 2026-06-09 | $5,191,136.87 | $18.64 | $0.36 |
| 2026-06-10 | $5,281,375.34 | $1.11 | $0.37 |
| 2026-06-11 | $5,056,043.57 | $1.36 | $0.35 |
| 2026-06-12 | $4,811,874.81 | $47.34 | $0.34 |
| 2026-06-13 | $4,771,059.88 | $47.52 | $0.33 |
| 2026-06-14 | $4,640,273.44 | $341.59 | $0.32 |
| 2026-06-15 | $4,379,521.27 | $1.01 | $0.31 |
| 2026-06-16 | $4,820,647.46 | $1.40 | $0.34 |
| 2026-06-17 | $4,650,363.28 | $1.90 | $0.33 |
| 2026-06-18 | $4,386,882.92 | $1.03 | $0.31 |
| 2026-06-19 | $4,238,880.67 | $1.17 | $0.30 |
| 2026-06-22 | $4,126,565.33 | $1.11 | $0.29 |
| 2026-06-23 | $4,100,657.40 | $1.32 | $0.29 |
| 2026-06-24 | $3,831,613.08 | $1.18 | $0.27 |
| 2026-06-25 | $3,593,030.56 | $1.41 | $0.25 |
| 2026-06-26 | $3,322,726.47 | $2.92 | $0.23 |
| 2026-06-27 | $3,383,844.41 | $1.11 | $0.24 |
| 2026-06-28 | $3,642,212.94 | $19.78 | $0.25 |
| 2026-06-29 | $3,416,870.24 | $1.34 | $0.24 |
| 2026-06-30 | $3,398,190.43 | $21.10 | $0.24 |
| 2026-07-01 | $3,202,969.88 | $30.50 | $0.22 |
| 2026-07-02 | $3,315,223.67 | $1.86 | $0.23 |
| 2026-07-03 | $3,324,963.59 | $1.87 | $0.23 |
| 2026-07-04 | $3,471,057.16 | $22.09 | $0.24 |
| 2026-07-05 | $3,388,922.32 | $51.20 | $0.24 |
| 2026-07-06 | $3,363,983.29 | $15.48 | $0.24 |
| 2026-07-07 | $3,482,136.14 | $65.88 | $0.24 |
| 2026-07-08 | $3,549,393.46 | $162.62 | $0.25 |
| 2026-07-09 | $3,347,909.90 | $533.03 | $0.23 |
| 2026-07-10 | $3,662,100.76 | $11.58 | $0.26 |
| 2026-07-11 | $3,699,959.10 | $12.12 | $0.26 |
| 2026-07-15 | $3,478,040.96 | $1.07 | $0.24 |
| 2026-07-16 | $3,623,361.79 | $3.65 | $0.25 |
| 2026-07-28 | $3,386,192.24 | $1.06 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
