Giggle Fund GIGGLE #612
$31.99 2.51% (1d)
Market Overview
Giggle Fund current market price is $31.99 with a 24 hour trading volume of $8,971.22K. The total available supply of Giggle Fund is 1,000.00K GIGGLE with a maximum supply of 1,000.00K GIGGLE. It has secured Rank 612 in the cryptocurrency market with a marketcap of $31.99M. The GIGGLE price is 0% down in the last one hour.
The high price of the Giggle Fund is $32.90 and low price is $31.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Giggle Fund Rank
612
Giggle Fund Price
$31.99
Market Cap
$31.99M 2.58%
Fully Diluted Valuation
$31.99M
Trading Volume(24h)
$8,971.22K
Circulating Supply
1,000.00K GIGGLE
Total Supply
1,000.00K GIGGLE
Max Supply
1,000.00K GIGGLE
High(24h)
$32.90
Low(24h)
$31.19
All-time High
$274.54 88.35%
25 Oct 2025
All-time Low
$8.64 269.95%
25 Sep 2025
Cryptocurrency Giggle Fund Calculator
Want to convert more cryptocurrencies?
Giggle Fund Price Chart
1h
0%
24h
2.51%
7d
4.17%
14d
12.88%
30d
48.34%
60d
45.05%
200d
0%
1y
0%
Giggle Fund Historical Data
Historical data of Giggle Fund past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $81,020,890.54 | $27.96 |
| 2025-09-23 | $0.00 | $81,020,890.54 | $27.96 |
| 2025-09-24 | $0.00 | $19,899,907.47 | $25.45 |
| 2025-09-25 | $16,680,562.72 | $12,194,118.38 | $17.51 |
| 2025-09-26 | $14,095,602.54 | $12,704,723.30 | $14.20 |
| 2025-09-27 | $12,539,412.16 | $4,512,292.65 | $12.54 |
| 2025-09-28 | $24,852,385.85 | $11,041,007.25 | $25.22 |
| 2025-09-29 | $21,951,203.64 | $6,778,044.73 | $22.63 |
| 2025-09-30 | $23,194,935.37 | $5,906,645.08 | $23.19 |
| 2025-10-01 | $17,209,574.22 | $4,110,233.86 | $17.21 |
| 2025-10-02 | $17,095,803.03 | $5,904,625.70 | $17.17 |
| 2025-10-03 | $40,298,217.23 | $25,004,236.29 | $40.36 |
| 2025-10-04 | $87,634,272.66 | $49,202,477.53 | $88.53 |
| 2025-10-05 | $62,308,729.64 | $14,021,839.22 | $62.57 |
| 2025-10-06 | $68,977,846.43 | $14,552,630.56 | $68.10 |
| 2025-10-07 | $101,966,706.21 | $31,779,883.31 | $99.42 |
| 2025-10-08 | $131,643,215.78 | $32,994,014.25 | $132.19 |
| 2025-10-09 | $144,737,019.51 | $30,738,100.96 | $144.74 |
| 2025-10-10 | $89,483,568.81 | $74,018,931.48 | $89.39 |
| 2025-10-11 | $110,652,002.74 | $87,795,751.48 | $110.65 |
| 2025-10-12 | $130,383,785.53 | $52,682,363.13 | $130.37 |
| 2025-10-13 | $141,109,663.44 | $44,662,312.06 | $140.24 |
| 2025-10-14 | $131,325,883.76 | $26,969,704.93 | $131.30 |
| 2025-10-15 | $130,448,749.58 | $23,670,453.87 | $131.01 |
| 2025-10-16 | $104,065,647.43 | $19,136,075.26 | $103.74 |
| 2025-10-17 | $117,042,425.50 | $19,431,540.70 | $117.01 |
| 2025-10-18 | $116,541,445.37 | $33,981,057.09 | $116.49 |
| 2025-10-19 | $112,956,837.91 | $20,525,047.03 | $112.85 |
| 2025-10-20 | $117,545,340.77 | $21,028,682.01 | $117.62 |
| 2025-10-21 | $126,745,016.21 | $31,100,490.03 | $126.02 |
| 2025-10-22 | $116,481,020.27 | $26,411,339.85 | $116.92 |
| 2025-10-23 | $111,819,625.94 | $19,089,333.83 | $111.70 |
| 2025-10-24 | $111,194,922.33 | $22,817,861.43 | $111.13 |
| 2025-10-25 | $89,742,814.79 | $18,720,760.03 | $89.74 |
| 2025-10-26 | $230,510,199.34 | $417,218,806.21 | $231.53 |
| 2025-10-27 | $185,876,016.23 | $167,925,168.05 | $186.18 |
| 2025-10-28 | $170,834,777.73 | $137,447,442.86 | $170.33 |
| 2025-10-29 | $167,759,744.56 | $87,934,559.80 | $168.17 |
| 2025-10-30 | $130,222,157.38 | $111,956,454.41 | $130.20 |
| 2025-10-31 | $104,296,613.84 | $186,285,890.98 | $105.38 |
| 2025-11-01 | $95,674,865.79 | $134,003,145.57 | $94.86 |
| 2025-11-02 | $94,273,822.63 | $96,898,927.87 | $93.80 |
| 2025-11-03 | $84,993,973.60 | $86,195,004.17 | $84.99 |
| 2025-11-04 | $60,079,453.47 | $260,446,390.87 | $60.17 |
| 2025-11-05 | $111,477,751.67 | $830,568,912.00 | $109.52 |
| 2025-11-06 | $263,415,568.17 | $1,112,021,326.51 | $263.12 |
| 2025-11-07 | $210,820,016.82 | $660,908,734.32 | $211.62 |
| 2025-11-08 | $157,997,086.22 | $336,125,212.89 | $158.39 |
| 2025-11-09 | $128,034,245.63 | $238,619,554.78 | $127.98 |
| 2025-11-10 | $167,587,603.17 | $555,849,481.32 | $165.65 |
| 2025-11-11 | $158,060,526.03 | $207,410,155.38 | $157.31 |
| 2025-11-12 | $152,716,885.91 | $137,945,850.68 | $153.62 |
| 2025-11-13 | $168,145,808.61 | $186,396,171.71 | $168.45 |
| 2025-11-14 | $153,427,716.75 | $131,437,450.75 | $153.72 |
| 2025-11-15 | $142,204,654.94 | $106,684,197.54 | $141.74 |
| 2025-11-16 | $144,251,542.01 | $77,171,657.40 | $144.02 |
| 2025-11-17 | $130,852,310.16 | $66,952,134.81 | $130.81 |
| 2025-11-18 | $131,628,045.16 | $69,152,006.70 | $131.19 |
| 2025-11-19 | $140,372,390.72 | $68,782,422.09 | $140.24 |
| 2025-11-20 | $130,189,562.18 | $69,997,150.44 | $130.04 |
| 2025-11-21 | $113,619,194.00 | $64,263,602.12 | $113.58 |
| 2025-11-22 | $106,447,461.07 | $77,148,783.12 | $106.10 |
| 2025-11-23 | $102,839,565.81 | $58,424,570.74 | $102.93 |
| 2025-11-24 | $105,810,937.42 | $85,276,663.11 | $105.91 |
| 2025-11-25 | $110,902,340.47 | $53,897,578.60 | $110.97 |
| 2025-11-26 | $111,393,287.24 | $73,618,706.50 | $111.35 |
| 2025-11-27 | $121,305,534.36 | $75,749,110.93 | $121.61 |
| 2025-11-28 | $117,972,573.33 | $68,746,291.95 | $117.98 |
| 2025-11-29 | $120,970,952.35 | $55,469,283.46 | $121.04 |
| 2025-11-30 | $116,471,809.40 | $37,110,872.75 | $116.72 |
| 2025-12-01 | $135,074,655.07 | $253,706,099.11 | $135.06 |
| 2025-12-02 | $93,890,786.83 | $199,219,930.33 | $93.88 |
| 2025-12-03 | $93,982,891.82 | $140,811,475.24 | $93.79 |
| 2025-12-04 | $96,349,106.88 | $124,634,034.54 | $96.27 |
| 2025-12-05 | $90,979,074.00 | $60,039,939.27 | $90.99 |
| 2025-12-06 | $88,335,650.20 | $53,035,251.34 | $88.34 |
| 2025-12-07 | $91,419,912.52 | $39,476,683.35 | $91.30 |
| 2025-12-08 | $90,829,299.61 | $63,027,330.69 | $90.96 |
| 2025-12-09 | $93,309,615.93 | $44,392,867.57 | $93.29 |
| 2025-12-10 | $90,102,944.54 | $56,050,609.90 | $90.10 |
| 2025-12-11 | $78,372,624.02 | $74,593,416.38 | $78.37 |
| 2025-12-12 | $75,624,716.33 | $55,351,008.81 | $75.58 |
| 2025-12-13 | $67,477,215.70 | $52,963,968.50 | $67.27 |
| 2025-12-14 | $74,155,816.52 | $59,076,844.94 | $74.14 |
| 2025-12-15 | $70,636,142.77 | $30,920,563.42 | $70.60 |
| 2025-12-16 | $66,911,944.35 | $41,388,009.27 | $66.77 |
| 2025-12-17 | $68,374,738.79 | $27,031,226.40 | $68.54 |
| 2025-12-18 | $65,323,780.85 | $31,690,271.23 | $65.39 |
| 2025-12-19 | $58,075,842.24 | $43,173,693.81 | $58.21 |
| 2025-12-20 | $64,092,427.09 | $53,940,731.76 | $64.10 |
| 2025-12-21 | $67,699,421.04 | $92,850,834.14 | $67.72 |
| 2025-12-22 | $66,692,255.65 | $40,813,251.96 | $66.68 |
| 2025-12-23 | $66,935,301.22 | $35,265,050.05 | $67.08 |
| 2025-12-24 | $67,327,183.73 | $41,578,598.78 | $67.36 |
| 2025-12-25 | $67,431,519.35 | $29,875,335.25 | $67.54 |
| 2025-12-26 | $64,384,912.67 | $29,917,878.72 | $64.41 |
| 2025-12-27 | $67,732,606.02 | $23,413,108.08 | $67.69 |
| 2025-12-28 | $67,751,322.01 | $19,164,556.22 | $67.74 |
| 2025-12-29 | $67,909,997.80 | $32,677,696.43 | $67.90 |
| 2025-12-30 | $68,507,380.35 | $26,211,706.11 | $68.56 |
| 2025-12-31 | $69,877,617.33 | $19,043,712.77 | $69.87 |
| 2026-01-01 | $66,469,941.39 | $29,433,473.16 | $66.47 |
| 2026-01-02 | $68,010,925.59 | $16,019,291.36 | $68.01 |
| 2026-01-03 | $71,504,679.72 | $29,821,318.72 | $71.52 |
| 2026-01-04 | $70,390,117.27 | $22,014,590.14 | $70.54 |
| 2026-01-05 | $78,672,634.07 | $74,750,482.53 | $78.64 |
| 2026-01-06 | $73,616,829.82 | $45,724,559.86 | $73.53 |
| 2026-01-06 | $74,642,956.46 | $40,341,825.40 | $74.75 |
