gh0stc0in GHOST N/A
$0.007901 0.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on gh0stc0in.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for gh0stc0in. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether gh0stc0in is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00734765 - US$0.00805871Current reference: US$0.00790070Re-entry trigger: US$0.00799551
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:gh0stc0in is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when gh0stc0in moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00694353Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:gh0stc0in does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00694353. gh0stc0in is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for gh0stc0in and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for gh0stc0in.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact gh0stc0in.
No upcoming market event is currently scheduled for gh0stc0in in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for gh0stc0in.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your gh0stc0in position, log trades, and review recent activity from one place.
Log in or create an account to track your gh0stc0in position.
Market Overview
gh0stc0in current market price is $0.007901 with a 24 hour trading volume of $6. The total available supply of gh0stc0in is 21.00M GHOST with a maximum supply of 21.00M GHOST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GHOST price is 0% down in the last one hour.
The high price of the gh0stc0in is $0.007901 and low price is $0.007879 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gh0stc0in Rank
(Not Available)
gh0stc0in Price
$0.007901
Market Cap
$0 0%
Fully Diluted Valuation
$165.89K
Trading Volume(24h)
$6
Circulating Supply
0 GHOST
Total Supply
21.00M GHOST
Max Supply
21.00M GHOST
High(24h)
$0.007901
Low(24h)
$0.007879
All-time High
$0.331 97.61%
04 Mar 2024
All-time Low
$0.007506 5.26%
28 Mar 2026
Cryptocurrency gh0stc0in Calculator
Want to convert more cryptocurrencies?
gh0stc0in Price Chart
1h
0%
24h
0.28%
7d
5%
14d
4.51%
30d
2.39%
60d
6.01%
200d
4.19%
1y
10.88%
gh0stc0in Historical Data
Historical data of gh0stc0in past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $337.26 | $0.01 |
| 2025-04-05 | $0.00 | $11.39 | $0.01 |
| 2025-04-06 | $0.00 | $1.46 | $0.01 |
| 2025-04-07 | $0.00 | $571.47 | $0.01 |
| 2025-04-08 | $0.00 | $1,073.75 | $0.01 |
| 2025-04-09 | $0.00 | $32.54 | $0.01 |
| 2025-04-10 | $0.00 | $587.53 | $0.01 |
| 2025-04-11 | $0.00 | $28.14 | $0.01 |
| 2025-04-12 | $0.00 | $150.93 | $0.01 |
| 2025-04-13 | $0.00 | $810.44 | $0.01 |
| 2025-04-14 | $0.00 | $116.27 | $0.01 |
| 2025-04-15 | $0.00 | $53.56 | $0.01 |
| 2025-04-17 | $0.00 | $11.03 | $0.01 |
| 2025-04-18 | $0.00 | $11.03 | $0.01 |
| 2025-04-19 | $0.00 | $1,363.80 | $0.01 |
| 2025-04-20 | $0.00 | $38.53 | $0.01 |
| 2025-04-21 | $0.00 | $84.54 | $0.01 |
| 2025-04-22 | $0.00 | $37.64 | $0.01 |
| 2025-04-23 | $0.00 | $790.77 | $0.01 |
| 2025-04-24 | $0.00 | $215.24 | $0.01 |
| 2025-04-25 | $0.00 | $60.47 | $0.01 |
| 2025-04-26 | $0.00 | $13.62 | $0.01 |
| 2025-04-27 | $0.00 | $2.30 | $0.01 |
| 2025-04-28 | $0.00 | $18.53 | $0.01 |
| 2025-04-30 | $0.00 | $118.89 | $0.01 |
| 2025-05-01 | $0.00 | $118.89 | $0.01 |
| 2025-05-02 | $0.00 | $323.78 | $0.01 |
| 2025-05-03 | $0.00 | $6.58 | $0.01 |
| 2025-05-04 | $0.00 | $12.43 | $0.01 |
| 2025-05-05 | $0.00 | $12.43 | $0.01 |
| 2025-05-06 | $0.00 | $14.67 | $0.01 |
| 2025-05-07 | $0.00 | $14.67 | $0.01 |
| 2025-05-08 | $0.00 | $249.39 | $0.01 |
| 2025-05-09 | $0.00 | $249.41 | $0.01 |
| 2025-05-10 | $0.00 | $573.31 | $0.01 |
| 2025-05-11 | $0.00 | $111.65 | $0.01 |
| 2025-05-12 | $0.00 | $151.21 | $0.01 |
| 2025-05-13 | $0.00 | $147.90 | $0.01 |
| 2025-05-14 | $0.00 | $17.72 | $0.01 |
| 2025-05-15 | $0.00 | $9.66 | $0.01 |
| 2025-05-16 | $0.00 | $7.07 | $0.01 |
| 2025-05-17 | $0.00 | $7.07 | $0.01 |
| 2025-05-18 | $0.00 | $78.74 | $0.01 |
| 2025-05-19 | $0.00 | $51.91 | $0.01 |
| 2025-05-20 | $0.00 | $158.12 | $0.01 |
| 2025-05-21 | $0.00 | $70.94 | $0.01 |
| 2025-05-22 | $0.00 | $53.05 | $0.01 |
| 2025-05-23 | $0.00 | $43.40 | $0.01 |
| 2025-05-24 | $0.00 | $206.55 | $0.01 |
| 2025-05-25 | $0.00 | $94.11 | $0.01 |
| 2025-05-26 | $0.00 | $30.68 | $0.01 |
| 2025-05-27 | $0.00 | $346.97 | $0.01 |
| 2025-05-28 | $0.00 | $19.30 | $0.01 |
| 2025-05-29 | $0.00 | $22.42 | $0.01 |
| 2025-05-30 | $0.00 | $119.87 | $0.01 |
| 2025-05-31 | $0.00 | $730.54 | $0.01 |
| 2025-06-01 | $0.00 | $214.12 | $0.01 |
| 2025-06-02 | $0.00 | $31.91 | $0.01 |
| 2025-06-03 | $0.00 | $36.10 | $0.01 |
| 2025-06-04 | $0.00 | $223.86 | $0.01 |
| 2025-06-05 | $0.00 | $297.89 | $0.01 |
| 2025-06-06 | $0.00 | $473.06 | $0.01 |
| 2025-06-07 | $0.00 | $243.97 | $0.01 |
| 2025-06-08 | $0.00 | $5.02 | $0.01 |
| 2025-06-09 | $0.00 | $5.02 | $0.01 |
| 2025-06-10 | $0.00 | $157.59 | $0.01 |
| 2025-06-11 | $0.00 | $294.61 | $0.01 |
| 2025-06-12 | $0.00 | $170.32 | $0.01 |
| 2025-06-13 | $0.00 | $18.46 | $0.01 |
| 2025-06-14 | $0.00 | $639.31 | $0.01 |
| 2025-06-15 | $0.00 | $27.58 | $0.01 |
| 2025-06-16 | $0.00 | $8.92 | $0.01 |
| 2025-06-17 | $0.00 | $8.92 | $0.01 |
| 2025-06-18 | $0.00 | $5.18 | $0.01 |
| 2025-06-19 | $0.00 | $8.92 | $0.01 |
| 2025-06-20 | $0.00 | $497.22 | $0.01 |
| 2025-06-21 | $0.00 | $165.71 | $0.01 |
| 2025-06-22 | $0.00 | $271.50 | $0.01 |
| 2025-06-23 | $0.00 | $347.58 | $0.01 |
| 2025-06-24 | $0.00 | $348.93 | $0.01 |
| 2025-06-25 | $0.00 | $25.14 | $0.01 |
| 2025-06-26 | $0.00 | $32.73 | $0.01 |
| 2025-06-27 | $0.00 | $28.85 | $0.01 |
| 2025-06-28 | $0.00 | $9.61 | $0.01 |
| 2025-06-29 | $0.00 | $9.61 | $0.01 |
| 2025-06-30 | $0.00 | $329.00 | $0.01 |
| 2025-07-01 | $0.00 | $280.44 | $0.01 |
| 2025-07-02 | $0.00 | $138.71 | $0.01 |
| 2025-07-03 | $0.00 | $4.29 | $0.01 |
| 2025-07-05 | $0.00 | $93.08 | $0.01 |
| 2025-07-06 | $0.00 | $93.09 | $0.01 |
| 2025-07-07 | $0.00 | $79.69 | $0.01 |
| 2025-07-08 | $0.00 | $1.47 | $0.01 |
| 2025-07-09 | $0.00 | $1.47 | $0.01 |
| 2025-07-11 | $0.00 | $54.40 | $0.01 |
| 2025-07-12 | $0.00 | $54.40 | $0.01 |
| 2025-07-13 | $0.00 | $54.40 | $0.01 |
| 2025-07-14 | $0.00 | $97.36 | $0.01 |
| 2025-07-15 | $0.00 | $97.31 | $0.01 |
| 2025-07-16 | $0.00 | $236.39 | $0.01 |
| 2025-07-17 | $0.00 | $429.32 | $0.01 |
| 2025-07-18 | $0.00 | $142.08 | $0.01 |
| 2025-07-19 | $0.00 | $214.31 | $0.01 |
| 2025-07-20 | $0.00 | $17.85 | $0.01 |
| 2025-07-21 | $0.00 | $25.23 | $0.01 |
| 2025-07-22 | $0.00 | $597.10 | $0.01 |
| 2025-07-23 | $0.00 | $279.93 | $0.01 |
| 2025-07-24 | $0.00 | $425.10 | $0.01 |
| 2025-07-25 | $0.00 | $246.91 | $0.01 |
| 2025-07-26 | $0.00 | $130.02 | $0.01 |
| 2025-07-27 | $0.00 | $41.35 | $0.01 |
| 2025-07-28 | $0.00 | $17.31 | $0.01 |
| 2025-07-29 | $0.00 | $17.31 | $0.01 |
| 2025-07-30 | $0.00 | $75.59 | $0.01 |
| 2025-07-31 | $0.00 | $183.44 | $0.01 |
| 2025-08-01 | $0.00 | $51.45 | $0.01 |
| 2025-08-02 | $0.00 | $599.45 | $0.01 |
| 2025-08-03 | $0.00 | $228.24 | $0.01 |
| 2025-08-04 | $0.00 | $24.49 | $0.01 |
| 2025-08-05 | $0.00 | $130.52 | $0.01 |
| 2025-08-06 | $0.00 | $1.97 | $0.01 |
| 2025-08-07 | $0.00 | $1.97 | $0.01 |
| 2025-08-08 | $0.00 | $62.28 | $0.01 |
| 2025-08-09 | $0.00 | $222.18 | $0.01 |
| 2025-08-10 | $0.00 | $153.23 | $0.01 |
| 2025-08-11 | $0.00 | $87.86 | $0.01 |
| 2025-08-12 | $0.00 | $10.92 | $0.01 |
| 2025-08-13 | $0.00 | $321.39 | $0.01 |
| 2025-08-14 | $0.00 | $431.95 | $0.01 |
| 2025-08-15 | $0.00 | $205.20 | $0.01 |
| 2025-08-16 | $0.00 | $115.73 | $0.01 |
| 2025-08-17 | $0.00 | $114.46 | $0.01 |
| 2025-08-18 | $0.00 | $92.86 | $0.01 |
| 2025-08-19 | $0.00 | $92.86 | $0.01 |
| 2025-08-20 | $0.00 | $180.51 | $0.01 |
| 2025-08-21 | $0.00 | $36.37 | $0.01 |
| 2025-08-22 | $0.00 | $36.37 | $0.01 |
| 2025-08-23 | $0.00 | $347.88 | $0.01 |
| 2025-08-24 | $0.00 | $296.14 | $0.01 |
| 2025-08-25 | $0.00 | $199.15 | $0.01 |
| 2025-08-26 | $0.00 | $620.64 | $0.01 |
| 2025-08-27 | $0.00 | $21.14 | $0.01 |
| 2025-08-28 | $0.00 | $305.54 | $0.01 |
| 2025-08-29 | $0.00 | $167.13 | $0.01 |
| 2025-08-30 | $0.00 | $40.04 | $0.01 |
| 2025-09-01 | $0.00 | $117.01 | $0.01 |
| 2025-09-02 | $0.00 | $117.01 | $0.01 |
| 2025-09-03 | $0.00 | $80.48 | $0.01 |
| 2025-09-04 | $0.00 | $80.48 | $0.01 |
| 2025-09-05 | $0.00 | $11.51 | $0.01 |
| 2025-09-06 | $0.00 | $190.81 | $0.01 |
| 2025-09-07 | $0.00 | $178.38 | $0.01 |
| 2025-09-08 | $0.00 | $86.36 | $0.01 |
| 2025-09-09 | $0.00 | $86.36 | $0.01 |
| 2025-09-10 | $0.00 | $80.73 | $0.01 |
| 2025-09-11 | $0.00 | $112.15 | $0.01 |
| 2025-09-12 | $0.00 | $181.70 | $0.01 |
| 2025-09-13 | $0.00 | $660.68 | $0.01 |
| 2025-09-14 | $0.00 | $54.25 | $0.01 |
| 2025-09-15 | $0.00 | $99.81 | $0.01 |
| 2025-09-16 | $0.00 | $3.26 | $0.01 |
| 2025-09-17 | $0.00 | $18.17 | $0.01 |
| 2025-09-18 | $0.00 | $18.67 | $0.01 |
| 2025-09-19 | $0.00 | $110.70 | $0.01 |
| 2025-09-20 | $0.00 | $55.54 | $0.01 |
| 2025-09-22 | $0.00 | $516.79 | $0.01 |
| 2025-09-23 | $0.00 | $516.79 | $0.01 |
| 2025-09-24 | $0.00 | $199.13 | $0.01 |
| 2025-09-25 | $0.00 | $334.64 | $0.01 |
| 2025-09-26 | $0.00 | $613.53 | $0.01 |
| 2025-09-27 | $0.00 | $103.31 | $0.01 |
| 2025-09-28 | $0.00 | $56.10 | $0.01 |
| 2025-09-29 | $0.00 | $15.05 | $0.01 |
| 2025-09-30 | $0.00 | $92.49 | $0.01 |
| 2025-10-01 | $0.00 | $4.22 | $0.01 |
| 2025-10-02 | $0.00 | $304.50 | $0.01 |
| 2025-10-03 | $0.00 | $572.24 | $0.01 |
| 2025-10-04 | $0.00 | $88.52 | $0.01 |
| 2025-10-05 | $0.00 | $32.62 | $0.01 |
| 2025-10-06 | $0.00 | $50.76 | $0.01 |
| 2025-10-07 | $0.00 | $39.64 | $0.01 |
| 2025-10-08 | $0.00 | $39.64 | $0.01 |
| 2025-10-09 | $0.00 | $9.93 | $0.01 |
| 2025-10-10 | $0.00 | $930.73 | $0.01 |
| 2025-10-11 | $0.00 | $2,464.76 | $0.01 |
| 2025-10-12 | $0.00 | $186.46 | $0.01 |
| 2025-10-13 | $0.00 | $400.87 | $0.01 |
| 2025-10-14 | $0.00 | $502.68 | $0.01 |
| 2025-10-15 | $0.00 | $86.44 | $0.01 |
| 2025-10-16 | $0.00 | $10.63 | $0.01 |
| 2025-10-17 | $0.00 | $408.48 | $0.01 |
| 2025-10-18 | $0.00 | $382.39 | $0.01 |
| 2025-10-19 | $0.00 | $5.20 | $0.01 |
| 2025-10-20 | $0.00 | $43.85 | $0.01 |
| 2025-10-21 | $0.00 | $104.49 | $0.01 |
| 2025-10-22 | $0.00 | $104.49 | $0.01 |
| 2025-10-23 | $0.00 | $39.90 | $0.01 |
| 2025-10-24 | $0.00 | $61.79 | $0.01 |
| 2025-10-25 | $0.00 | $19.24 | $0.01 |
| 2025-10-26 | $0.00 | $163.04 | $0.01 |
| 2025-10-27 | $0.00 | $163.04 | $0.01 |
| 2025-10-28 | $0.00 | $166.73 | $0.01 |
| 2025-10-29 | $0.00 | $88.22 | $0.01 |
| 2025-10-30 | $0.00 | $1.63 | $0.01 |
| 2025-10-31 | $0.00 | $286.43 | $0.01 |
| 2025-11-01 | $0.00 | $21.74 | $0.01 |
| 2025-11-02 | $0.00 | $21.74 | $0.01 |
| 2025-11-03 | $0.00 | $760.63 | $0.01 |
| 2025-11-04 | $0.00 | $760.63 | $0.01 |
| 2025-11-05 | $0.00 | $909.89 | $0.01 |
| 2025-11-06 | $0.00 | $83.94 | $0.01 |
| 2025-11-07 | $0.00 | $35.13 | $0.01 |
| 2025-11-08 | $0.00 | $16.30 | $0.01 |
| 2025-11-09 | $0.00 | $114.74 | $0.01 |
| 2025-11-10 | $0.00 | $93.43 | $0.01 |
| 2025-11-11 | $0.00 | $64.70 | $0.01 |
| 2025-11-12 | $0.00 | $63.53 | $0.01 |
| 2025-11-13 | $0.00 | $188.86 | $0.01 |
| 2025-11-14 | $0.00 | $563.20 | $0.01 |
| 2025-11-15 | $0.00 | $291.78 | $0.01 |
| 2025-11-16 | $0.00 | $35.69 | $0.01 |
| 2025-11-17 | $0.00 | $76.25 | $0.01 |
| 2025-11-18 | $0.00 | $338.18 | $0.01 |
| 2025-11-19 | $0.00 | $23.68 | $0.01 |
| 2025-11-20 | $0.00 | $1.41 | $0.01 |
| 2025-11-21 | $0.00 | $42.56 | $0.01 |
| 2025-11-22 | $0.00 | $265.68 | $0.01 |
| 2025-11-23 | $0.00 | $133.45 | $0.01 |
| 2025-11-24 | $0.00 | $301.36 | $0.01 |
| 2025-11-25 | $0.00 | $301.36 | $0.01 |
| 2025-11-26 | $0.00 | $845.67 | $0.01 |
| 2025-11-27 | $0.00 | $191.30 | $0.01 |
| 2025-11-28 | $0.00 | $24.14 | $0.01 |
| 2025-11-29 | $0.00 | $24.14 | $0.01 |
| 2025-11-30 | $0.00 | $10.21 | $0.01 |
| 2025-12-01 | $0.00 | $204.50 | $0.01 |
| 2025-12-02 | $0.00 | $204.50 | $0.01 |
| 2025-12-03 | $0.00 | $234.85 | $0.01 |
| 2025-12-04 | $0.00 | $350.90 | $0.01 |
| 2025-12-05 | $0.00 | $19.41 | $0.01 |
| 2025-12-06 | $0.00 | $92.52 | $0.01 |
| 2025-12-07 | $0.00 | $2.66 | $0.01 |
| 2025-12-08 | $0.00 | $89.02 | $0.01 |
| 2025-12-09 | $0.00 | $116.40 | $0.01 |
| 2025-12-10 | $0.00 | $197.26 | $0.01 |
| 2025-12-11 | $0.00 | $56.16 | $0.01 |
| 2025-12-12 | $0.00 | $56.16 | $0.01 |
| 2025-12-13 | $0.00 | $1.12 | $0.01 |
| 2025-12-15 | $0.00 | $316.64 | $0.01 |
| 2025-12-16 | $0.00 | $316.64 | $0.01 |
| 2025-12-17 | $0.00 | $65.01 | $0.01 |
| 2025-12-18 | $0.00 | $197.94 | $0.01 |
| 2025-12-19 | $0.00 | $264.75 | $0.01 |
| 2025-12-20 | $0.00 | $27.25 | $0.01 |
| 2025-12-21 | $0.00 | $12.82 | $0.01 |
| 2025-12-25 | $0.00 | $12.29 | $0.01 |
| 2025-12-26 | $0.00 | $12.29 | $0.01 |
| 2025-12-27 | $0.00 | $13.16 | $0.01 |
| 2026-01-01 | $0.00 | $46.73 | $0.01 |
| 2026-01-02 | $0.00 | $46.73 | $0.01 |
| 2026-01-03 | $0.00 | $86.09 | $0.01 |
| 2026-01-04 | $0.00 | $14.86 | $0.01 |
| 2026-01-05 | $0.00 | $64.03 | $0.01 |
| 2026-01-06 | $0.00 | $260.16 | $0.01 |
| 2026-01-07 | $0.00 | $177.22 | $0.01 |
| 2026-01-08 | $0.00 | $60.54 | $0.01 |
| 2026-01-09 | $0.00 | $8.59 | $0.01 |
| 2026-01-10 | $0.00 | $8.59 | $0.01 |
| 2026-01-12 | $0.00 | $19.99 | $0.01 |
| 2026-01-13 | $0.00 | $19.99 | $0.01 |
| 2026-01-14 | $0.00 | $73.64 | $0.01 |
| 2026-01-15 | $0.00 | $62.08 | $0.01 |
| 2026-01-16 | $0.00 | $41.98 | $0.01 |
| 2026-01-20 | $0.00 | $509.17 | $0.01 |
| 2026-01-21 | $0.00 | $509.17 | $0.01 |
| 2026-01-22 | $0.00 | $90.82 | $0.01 |
| 2026-01-23 | $0.00 | $90.82 | $0.01 |
| 2026-01-25 | $0.00 | $395.96 | $0.01 |
| 2026-01-26 | $0.00 | $395.96 | $0.01 |
| 2026-01-27 | $0.00 | $39.35 | $0.01 |
| 2026-01-28 | $0.00 | $11.20 | $0.01 |
| 2026-01-29 | $0.00 | $141.24 | $0.01 |
| 2026-01-30 | $0.00 | $141.24 | $0.01 |
| 2026-01-31 | $0.00 | $175.39 | $0.01 |
| 2026-02-01 | $0.00 | $1,346.32 | $0.01 |
| 2026-02-02 | $0.00 | $161.67 | $0.01 |
| 2026-02-03 | $0.00 | $132.04 | $0.01 |
| 2026-02-04 | $0.00 | $2.57 | $0.01 |
| 2026-02-05 | $0.00 | $461.97 | $0.01 |
| 2026-02-06 | $0.00 | $835.20 | $0.01 |
| 2026-02-07 | $0.00 | $1,594.97 | $0.01 |
| 2026-02-08 | $0.00 | $55.77 | $0.01 |
| 2026-02-09 | $0.00 | $55.77 | $0.01 |
| 2026-02-11 | $0.00 | $221.60 | $0.01 |
| 2026-02-12 | $0.00 | $221.60 | $0.01 |
| 2026-02-13 | $0.00 | $88.37 | $0.01 |
| 2026-02-14 | $0.00 | $29.22 | $0.01 |
| 2026-02-15 | $0.00 | $248.24 | $0.01 |
| 2026-02-16 | $0.00 | $162.74 | $0.01 |
| 2026-02-17 | $0.00 | $75.30 | $0.01 |
| 2026-02-18 | $0.00 | $129.07 | $0.01 |
| 2026-02-19 | $0.00 | $129.07 | $0.01 |
| 2026-02-20 | $0.00 | $61.39 | $0.01 |
| 2026-02-21 | $0.00 | $25.65 | $0.01 |
| 2026-02-23 | $0.00 | $99.28 | $0.01 |
| 2026-02-24 | $0.00 | $99.28 | $0.01 |
| 2026-02-25 | $0.00 | $50.67 | $0.01 |
| 2026-02-26 | $0.00 | $535.66 | $0.01 |
| 2026-02-27 | $0.00 | $95.90 | $0.01 |
| 2026-02-28 | $0.00 | $220.68 | $0.01 |
| 2026-03-01 | $0.00 | $339.32 | $0.01 |
| 2026-03-02 | $0.00 | $238.39 | $0.01 |
| 2026-03-03 | $0.00 | $1.34 | $0.01 |
| 2026-03-04 | $0.00 | $404.47 | $0.01 |
| 2026-03-05 | $0.00 | $404.49 | $0.01 |
| 2026-03-06 | $0.00 | $52.49 | $0.01 |
| 2026-03-07 | $0.00 | $66.19 | $0.01 |
| 2026-03-08 | $0.00 | $122.27 | $0.01 |
| 2026-03-09 | $0.00 | $89.49 | $0.01 |
| 2026-03-10 | $0.00 | $26.78 | $0.01 |
| 2026-03-11 | $0.00 | $26.78 | $0.01 |
| 2026-03-12 | $0.00 | $32.38 | $0.01 |
| 2026-03-13 | $0.00 | $38.58 | $0.01 |
| 2026-03-14 | $0.00 | $91.56 | $0.01 |
| 2026-03-15 | $0.00 | $22.51 | $0.01 |
| 2026-03-16 | $0.00 | $331.37 | $0.01 |
| 2026-03-17 | $0.00 | $331.37 | $0.01 |
| 2026-03-18 | $0.00 | $55.06 | $0.01 |
| 2026-03-19 | $0.00 | $27.60 | $0.01 |
| 2026-03-20 | $0.00 | $2.00 | $0.01 |
| 2026-03-21 | $0.00 | $2.00 | $0.01 |
| 2026-03-22 | $0.00 | $99.22 | $0.01 |
| 2026-03-23 | $0.00 | $99.22 | $0.01 |
| 2026-03-24 | $0.00 | $91.01 | $0.01 |
| 2026-03-25 | $0.00 | $44.00 | $0.01 |
| 2026-03-27 | $0.00 | $81.81 | $0.01 |
| 2026-03-28 | $0.00 | $81.81 | $0.01 |
| 2026-03-29 | $0.00 | $106.97 | $0.01 |
| 2026-03-30 | $0.00 | $188.16 | $0.01 |
| 2026-03-31 | $0.00 | $136.68 | $0.01 |
| 2026-04-01 | $0.00 | $136.68 | $0.01 |
| 2026-04-03 | $0.00 | $68.24 | $0.01 |
| 2026-04-03 | $0.00 | $90.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
