Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $28,823,418.40 | $1,513,915.21 | $0.00 |
| 2025-03-15 | $29,263,505.14 | $1,686,661.65 | $0.00 |
| 2025-03-16 | $30,059,358.26 | $1,705,931.67 | $0.00 |
| 2025-03-17 | $28,953,484.52 | $1,453,380.21 | $0.00 |
| 2025-03-18 | $30,186,068.24 | $2,043,272.72 | $0.00 |
| 2025-03-19 | $30,022,207.88 | $2,026,750.66 | $0.00 |
| 2025-03-20 | $33,234,267.09 | $2,469,524.25 | $0.00 |
| 2025-03-21 | $33,408,517.15 | $2,951,954.32 | $0.00 |
| 2025-03-22 | $34,121,248.62 | $2,721,805.90 | $0.00 |
| 2025-03-23 | $34,726,119.77 | $3,119,701.08 | $0.00 |
| 2025-03-24 | $35,596,451.95 | $3,242,714.45 | $0.00 |
| 2025-03-25 | $36,197,679.33 | $1,138,321.33 | $0.00 |
| 2025-03-26 | $36,662,392.43 | $689,250.58 | $0.00 |
| 2025-03-27 | $35,658,634.88 | $1,446,995.10 | $0.00 |
| 2025-03-28 | $36,400,023.84 | $828,251.51 | $0.00 |
| 2025-03-29 | $33,608,959.28 | $784,433.45 | $0.00 |
| 2025-03-30 | $30,476,993.95 | $1,037,145.58 | $0.00 |
| 2025-03-31 | $29,715,335.40 | $878,528.77 | $0.00 |
| 2025-04-01 | $29,828,545.76 | $488,912.01 | $0.00 |
| 2025-04-02 | $30,425,990.64 | $588,143.36 | $0.00 |
| 2025-04-03 | $28,514,010.87 | $745,508.87 | $0.00 |
| 2025-04-04 | $28,408,095.26 | $496,837.80 | $0.00 |
| 2025-04-05 | $31,191,440.83 | $1,042,963.34 | $0.00 |
| 2025-04-06 | $31,094,406.15 | $516,895.81 | $0.00 |
| 2025-04-07 | $26,596,396.66 | $937,180.91 | $0.00 |
| 2025-04-08 | $26,353,880.96 | $648,122.18 | $0.00 |
| 2025-04-09 | $25,029,182.07 | $505,302.57 | $0.00 |
| 2025-04-10 | $27,426,402.25 | $559,440.64 | $0.00 |
| 2025-04-11 | $24,333,105.20 | $1,129,979.01 | $0.00 |
| 2025-04-12 | $25,106,257.21 | $690,084.24 | $0.00 |
| 2025-04-13 | $25,782,551.87 | $693,698.08 | $0.00 |
| 2025-04-14 | $27,645,374.17 | $2,339,754.68 | $0.00 |
| 2025-04-15 | $27,014,864.90 | $2,136,337.68 | $0.00 |
| 2025-04-16 | $28,221,354.93 | $996,191.24 | $0.00 |
| 2025-04-17 | $27,569,538.64 | $701,755.83 | $0.00 |
| 2025-04-18 | $32,268,251.53 | $2,588,184.10 | $0.00 |
| 2025-04-19 | $29,997,573.93 | $1,159,970.55 | $0.00 |
| 2025-04-20 | $30,448,022.97 | $822,030.02 | $0.00 |
| 2025-04-21 | $30,114,462.19 | $707,092.95 | $0.00 |
| 2025-04-22 | $29,964,779.33 | $851,884.52 | $0.00 |
| 2025-04-23 | $32,370,677.55 | $852,442.92 | $0.00 |
| 2025-04-24 | $33,415,085.88 | $676,437.91 | $0.00 |
| 2025-04-25 | $32,352,742.13 | $560,467.81 | $0.00 |
| 2025-04-26 | $32,820,343.25 | $828,948.14 | $0.00 |
| 2025-04-27 | $34,006,647.88 | $743,086.51 | $0.00 |
| 2025-04-28 | $35,002,251.42 | $980,448.54 | $0.00 |
| 2025-04-29 | $35,384,731.13 | $693,102.34 | $0.00 |
| 2025-04-30 | $36,083,229.11 | $727,746.73 | $0.00 |
| 2025-05-01 | $35,566,118.78 | $1,321,603.93 | $0.00 |
| 2025-05-02 | $36,743,176.70 | $544,495.48 | $0.00 |
| 2025-05-03 | $36,894,854.17 | $754,902.62 | $0.00 |
| 2025-05-04 | $35,853,989.27 | $528,517.68 | $0.00 |
| 2025-05-05 | $35,549,716.19 | $822,223.43 | $0.00 |
| 2025-05-06 | $35,690,295.99 | $486,732.23 | $0.00 |
| 2025-05-07 | $34,781,239.86 | $595,764.76 | $0.00 |
| 2025-05-08 | $34,758,255.40 | $527,167.16 | $0.00 |
| 2025-05-09 | $40,802,371.08 | $1,214,869.66 | $0.00 |
| 2025-05-10 | $42,198,457.77 | $1,136,050.32 | $0.00 |
| 2025-05-11 | $44,733,212.03 | $1,287,681.21 | $0.00 |
| 2025-05-12 | $41,646,985.90 | $1,115,286.51 | $0.00 |
| 2025-05-13 | $40,736,201.82 | $970,922.47 | $0.00 |
| 2025-05-14 | $42,223,752.19 | $1,283,845.19 | $0.00 |
| 2025-05-15 | $42,445,689.78 | $3,666,550.49 | $0.00 |
| 2025-05-16 | $41,945,844.38 | $5,582,075.79 | $0.00 |
| 2025-05-17 | $41,685,454.17 | $1,358,282.89 | $0.00 |
| 2025-05-18 | $37,746,580.43 | $1,093,676.05 | $0.00 |
| 2025-05-19 | $39,274,364.64 | $4,549,902.69 | $0.00 |
| 2025-05-20 | $38,147,030.33 | $1,661,590.46 | $0.00 |
| 2025-05-21 | $37,141,367.58 | $1,079,141.63 | $0.00 |
| 2025-05-22 | $37,989,837.99 | $2,342,113.44 | $0.00 |
| 2025-05-23 | $39,338,233.60 | $1,712,609.73 | $0.00 |
| 2025-05-24 | $41,263,575.46 | $3,296,345.08 | $0.00 |
| 2025-05-25 | $46,458,741.15 | $8,271,399.91 | $0.00 |
| 2025-05-26 | $43,743,546.70 | $2,890,657.24 | $0.00 |
| 2025-05-27 | $43,570,291.56 | $1,457,283.56 | $0.00 |
| 2025-05-28 | $45,876,681.39 | $1,905,375.72 | $0.00 |
| 2025-05-29 | $47,911,323.40 | $1,547,200.64 | $0.00 |
| 2025-05-30 | $69,111,903.16 | $7,967,588.68 | $0.01 |
| 2025-05-31 | $53,135,321.82 | $6,862,965.24 | $0.01 |
| 2025-06-01 | $54,705,905.99 | $2,631,827.72 | $0.01 |
| 2025-06-02 | $54,877,573.75 | $1,281,085.41 | $0.01 |
| 2025-06-03 | $59,899,926.19 | $2,838,569.82 | $0.01 |
| 2025-06-04 | $59,721,548.96 | $1,818,895.41 | $0.01 |
| 2025-06-05 | $52,510,509.20 | $3,486,111.26 | $0.01 |
| 2025-06-06 | $44,047,637.57 | $1,386,816.12 | $0.00 |
| 2025-06-07 | $42,670,809.83 | $2,134,614.10 | $0.00 |
| 2025-06-08 | $40,547,268.41 | $2,044,441.72 | $0.00 |
| 2025-06-09 | $39,324,232.43 | $1,132,132.20 | $0.00 |
| 2025-06-10 | $41,084,811.66 | $1,090,614.97 | $0.00 |
| 2025-06-11 | $45,682,983.67 | $1,720,290.52 | $0.00 |
| 2025-06-12 | $44,676,001.80 | $1,324,131.13 | $0.00 |
| 2025-06-13 | $39,321,236.36 | $1,348,368.68 | $0.00 |
| 2025-06-14 | $38,632,224.50 | $1,106,207.32 | $0.00 |
| 2025-06-15 | $37,127,237.96 | $1,291,266.19 | $0.00 |
| 2025-06-16 | $37,571,723.89 | $884,731.67 | $0.00 |
| 2025-06-17 | $32,680,388.38 | $1,552,904.04 | $0.00 |
| 2025-06-18 | $31,715,619.15 | $1,182,826.89 | $0.00 |
| 2025-06-19 | $31,765,898.19 | $962,582.01 | $0.00 |
| 2025-06-20 | $30,252,012.29 | $698,320.84 | $0.00 |
| 2025-06-21 | $29,151,925.08 | $781,355.00 | $0.00 |
| 2025-06-22 | $26,924,618.00 | $625,281.33 | $0.00 |
| 2025-06-23 | $28,004,856.60 | $2,181,544.71 | $0.00 |
| 2025-06-24 | $30,181,136.27 | $1,108,381.22 | $0.00 |
| 2025-06-25 | $29,877,196.89 | $747,191.85 | $0.00 |
| 2025-06-26 | $29,254,132.50 | $919,483.95 | $0.00 |
| 2025-06-27 | $28,055,446.07 | $730,326.77 | $0.00 |
| 2025-06-28 | $28,399,250.76 | $702,438.37 | $0.00 |
| 2025-06-29 | $28,122,526.02 | $709,745.73 | $0.00 |
| 2025-06-30 | $28,671,495.37 | $721,286.30 | $0.00 |
| 2025-07-01 | $28,267,487.76 | $817,400.26 | $0.00 |
| 2025-07-02 | $27,041,705.71 | $749,763.69 | $0.00 |
| 2025-07-03 | $28,999,098.75 | $744,148.87 | $0.00 |
| 2025-07-04 | $30,160,819.60 | $1,103,446.17 | $0.00 |
| 2025-07-05 | $30,623,779.42 | $922,526.19 | $0.00 |
| 2025-07-06 | $31,797,057.12 | $2,072,722.35 | $0.00 |
| 2025-07-07 | $30,659,895.83 | $1,059,526.59 | $0.00 |
| 2025-07-08 | $28,948,073.70 | $914,652.41 | $0.00 |
| 2025-07-09 | $28,562,215.88 | $944,861.66 | $0.00 |
| 2025-07-10 | $30,788,174.90 | $1,007,397.60 | $0.00 |
| 2025-07-11 | $31,240,117.06 | $1,150,602.12 | $0.00 |
| 2025-07-12 | $33,086,750.48 | $1,858,177.15 | $0.00 |
| 2025-07-13 | $32,084,141.65 | $1,003,334.13 | $0.00 |
| 2025-07-14 | $32,367,327.48 | $1,076,933.42 | $0.00 |
| 2025-07-15 | $34,527,327.41 | $2,139,813.94 | $0.00 |
| 2025-07-16 | $41,094,154.22 | $4,478,124.25 | $0.00 |
| 2025-07-17 | $44,778,597.34 | $2,244,448.58 | $0.00 |
| 2025-07-18 | $40,662,743.03 | $2,408,649.16 | $0.00 |
| 2025-07-19 | $40,138,792.18 | $1,436,243.75 | $0.00 |
| 2025-07-20 | $39,822,918.46 | $1,586,827.85 | $0.00 |
| 2025-07-21 | $40,373,424.10 | $1,065,303.96 | $0.00 |
| 2025-07-22 | $41,916,570.22 | $1,578,312.43 | $0.00 |
| 2025-07-23 | $39,089,956.10 | $2,591,154.60 | $0.00 |
| 2025-07-24 | $36,964,349.70 | $1,346,908.41 | $0.00 |
| 2025-07-25 | $37,285,171.44 | $1,296,816.83 | $0.00 |
| 2025-07-26 | $34,450,975.01 | $1,583,557.20 | $0.00 |
| 2025-07-27 | $34,379,969.33 | $1,325,352.00 | $0.00 |
| 2025-07-28 | $35,907,906.45 | $1,113,857.43 | $0.00 |
| 2025-07-29 | $49,921,695.38 | $19,705,548.16 | $0.01 |
| 2025-07-30 | $41,569,534.15 | $9,373,182.93 | $0.00 |
| 2025-07-31 | $38,516,857.61 | $2,600,292.48 | $0.00 |
| 2025-08-01 | $36,328,179.24 | $2,886,385.88 | $0.00 |
| 2025-08-02 | $34,420,558.94 | $1,603,559.15 | $0.00 |
| 2025-08-03 | $33,748,867.39 | $2,248,030.83 | $0.00 |
| 2025-08-04 | $35,049,955.95 | $1,492,731.42 | $0.00 |
| 2025-08-05 | $37,349,465.08 | $1,427,279.93 | $0.00 |
| 2025-08-06 | $35,084,329.39 | $822,314.23 | $0.00 |
| 2025-08-07 | $35,136,475.16 | $954,838.46 | $0.00 |
| 2025-08-08 | $36,746,358.89 | $1,101,457.68 | $0.00 |
| 2025-08-09 | $42,626,462.96 | $9,641,655.36 | $0.00 |
| 2025-08-10 | $43,774,821.03 | $5,979,313.84 | $0.00 |
| 2025-08-11 | $42,253,629.81 | $1,124,305.96 | $0.00 |
| 2025-08-12 | $41,028,566.85 | $1,016,248.14 | $0.00 |
| 2025-08-13 | $43,922,624.52 | $921,112.65 | $0.00 |
| 2025-08-14 | $43,985,461.90 | $1,197,204.80 | $0.00 |
| 2025-08-15 | $41,181,388.15 | $999,601.89 | $0.00 |
| 2025-08-16 | $39,297,313.61 | $605,564.55 | $0.00 |
| 2025-08-17 | $38,966,408.85 | $425,433.29 | $0.00 |
| 2025-08-18 | $38,393,193.90 | $503,963.88 | $0.00 |
| 2025-08-19 | $37,342,010.76 | $1,942,137.58 | $0.00 |
| 2025-08-20 | $34,223,481.71 | $921,690.31 | $0.00 |
| 2025-08-21 | $35,593,704.11 | $1,194,726.95 | $0.00 |
| 2025-08-22 | $33,556,058.35 | $830,775.46 | $0.00 |
| 2025-08-23 | $37,815,290.84 | $2,562,024.34 | $0.00 |
| 2025-08-24 | $37,997,797.02 | $823,973.24 | $0.00 |
| 2025-08-25 | $49,626,035.39 | $12,205,630.99 | $0.01 |
| 2025-08-26 | $39,639,993.70 | $5,460,522.32 | $0.00 |
| 2025-08-27 | $42,594,688.09 | $5,400,665.18 | $0.00 |
| 2025-08-28 | $40,065,971.49 | $2,091,084.73 | $0.00 |
| 2025-08-29 | $41,238,527.16 | $1,780,246.78 | $0.00 |
| 2025-08-30 | $38,712,336.97 | $1,417,717.62 | $0.00 |
| 2025-08-31 | $38,705,098.94 | $709,679.57 | $0.00 |
| 2025-09-01 | $38,401,575.81 | $971,702.22 | $0.00 |
| 2025-09-02 | $35,812,332.24 | $961,141.68 | $0.00 |
| 2025-09-03 | $35,987,959.75 | $669,773.82 | $0.00 |
| 2025-09-04 | $36,790,665.40 | $953,719.50 | $0.00 |
| 2025-09-05 | $35,923,330.36 | $659,898.58 | $0.00 |
| 2025-09-06 | $36,067,261.70 | $731,954.02 | $0.00 |
| 2025-09-07 | $35,933,228.53 | $588,339.91 | $0.00 |
| 2025-09-08 | $36,401,475.03 | $473,974.08 | $0.00 |
| 2025-09-09 | $37,828,198.82 | $2,007,987.91 | $0.00 |
| 2025-09-10 | $37,257,864.42 | $823,753.72 | $0.00 |
| 2025-09-11 | $37,329,791.28 | $870,645.23 | $0.00 |
| 2025-09-12 | $37,727,286.42 | $596,425.37 | $0.00 |
| 2025-09-13 | $39,807,379.79 | $1,375,710.56 | $0.00 |
| 2025-09-14 | $39,774,055.46 | $955,098.22 | $0.00 |
| 2025-09-15 | $38,450,724.16 | $1,946,625.68 | $0.00 |
| 2025-09-16 | $37,808,800.10 | $804,839.92 | $0.00 |
| 2025-09-17 | $37,913,755.19 | $798,051.12 | $0.00 |
| 2025-09-18 | $39,335,577.06 | $1,868,219.57 | $0.00 |
| 2025-09-19 | $38,903,500.86 | $613,042.21 | $0.00 |
| 2025-09-20 | $37,677,353.88 | $492,034.03 | $0.00 |
| 2025-09-21 | $36,617,191.12 | $521,015.30 | $0.00 |
| 2025-09-22 | $35,852,001.80 | $627,852.66 | $0.00 |
| 2025-09-23 | $32,875,788.78 | $708,565.57 | $0.00 |
| 2025-09-24 | $30,766,178.28 | $653,105.84 | $0.00 |
| 2025-09-25 | $30,694,188.35 | $1,084,261.85 | $0.00 |
| 2025-09-26 | $28,720,120.13 | $547,817.25 | $0.00 |
| 2025-09-27 | $29,910,649.36 | $837,795.04 | $0.00 |
| 2025-09-28 | $29,670,486.33 | $313,610.60 | $0.00 |
| 2025-09-29 | $31,077,987.35 | $799,034.28 | $0.00 |
| 2025-09-30 | $33,672,808.67 | $2,149,502.51 | $0.00 |
| 2025-10-01 | $32,837,595.30 | $620,506.84 | $0.00 |
| 2025-10-02 | $33,917,029.56 | $462,934.18 | $0.00 |
| 2025-10-03 | $35,328,265.39 | $450,173.78 | $0.00 |
| 2025-10-04 | $35,371,058.74 | $542,159.60 | $0.00 |
| 2025-10-05 | $33,219,506.71 | $549,427.77 | $0.00 |
| 2025-10-06 | $36,426,786.80 | $1,464,155.22 | $0.00 |
| 2025-10-07 | $38,371,146.06 | $1,795,910.20 | $0.00 |
| 2025-10-08 | $35,284,228.20 | $867,582.36 | $0.00 |
| 2025-10-09 | $39,429,866.96 | $1,415,892.86 | $0.00 |
| 2025-10-10 | $39,102,383.85 | $910,833.92 | $0.00 |
| 2025-10-11 | $34,207,283.65 | $1,918,460.55 | $0.00 |
| 2025-10-12 | $36,319,206.18 | $1,113,222.11 | $0.00 |
| 2025-10-13 | $41,402,972.04 | $1,221,563.43 | $0.00 |
| 2025-10-14 | $44,381,027.06 | $2,447,812.45 | $0.00 |
| 2025-10-15 | $42,671,008.53 | $1,055,818.47 | $0.00 |
| 2025-10-16 | $43,865,180.47 | $721,339.50 | $0.00 |
| 2025-10-17 | $41,273,624.91 | $831,258.38 | $0.00 |
| 2025-10-18 | $37,055,171.00 | $968,994.03 | $0.00 |
| 2025-10-19 | $37,235,709.06 | $356,661.13 | $0.00 |
| 2025-10-20 | $37,600,274.21 | $2,203,034.54 | $0.00 |
| 2025-10-21 | $38,812,640.58 | $353,520.34 | $0.00 |
| 2025-10-22 | $36,162,606.63 | $619,357.26 | $0.00 |
| 2025-10-23 | $34,958,652.64 | $1,577,424.71 | $0.00 |
| 2025-10-24 | $36,166,771.91 | $302,513.83 | $0.00 |
| 2025-10-25 | $37,420,750.50 | $226,404.91 | $0.00 |
| 2025-10-26 | $38,129,565.49 | $1,314,903.88 | $0.00 |
| 2025-10-27 | $39,279,119.56 | $317,918.20 | $0.00 |
| 2025-10-28 | $38,304,787.73 | $254,056.49 | $0.00 |
| 2025-10-29 | $36,003,954.42 | $380,451.79 | $0.00 |
| 2025-10-30 | $33,728,365.51 | $1,230,763.28 | $0.00 |
| 2025-10-31 | $32,137,033.62 | $1,912,534.05 | $0.00 |
| 2025-11-01 | $31,734,184.64 | $377,450.90 | $0.00 |
| 2025-11-02 | $32,108,670.45 | $273,785.52 | $0.00 |
| 2025-11-03 | $31,776,725.32 | $192,132.89 | $0.00 |
| 2025-11-04 | $27,444,370.26 | $568,596.97 | $0.00 |
| 2025-11-05 | $26,040,802.38 | $477,743.07 | $0.00 |
| 2025-11-06 | $26,970,201.35 | $430,431.25 | $0.00 |
| 2025-11-07 | $25,022,289.25 | $294,009.33 | $0.00 |
| 2025-11-08 | $26,390,404.82 | $348,756.96 | $0.00 |
| 2025-11-09 | $26,010,703.95 | $344,305.38 | $0.00 |
| 2025-11-10 | $26,323,195.16 | $182,632.25 | $0.00 |
| 2025-11-11 | $26,615,140.58 | $239,532.50 | $0.00 |
| 2025-11-12 | $25,695,471.51 | $185,333.80 | $0.00 |
| 2025-11-13 | $24,702,391.61 | $229,471.28 | $0.00 |
| 2025-11-14 | $23,782,974.37 | $176,440.99 | $0.00 |
| 2025-11-15 | $20,723,529.86 | $359,541.01 | $0.00 |
| 2025-11-16 | $20,824,539.80 | $188,780.31 | $0.00 |
| 2025-11-17 | $19,762,331.35 | $284,641.98 | $0.00 |
| 2025-11-18 | $18,249,122.09 | $1,475,552.15 | $0.00 |
| 2025-11-19 | $18,542,750.35 | $199,227.91 | $0.00 |
| 2025-11-20 | $18,481,955.96 | $219,989.85 | $0.00 |
| 2025-11-21 | $17,614,543.45 | $186,211.18 | $0.00 |
| 2025-11-22 | $16,212,544.61 | $269,638.26 | $0.00 |
| 2025-11-23 | $16,885,086.66 | $1,304,079.07 | $0.00 |
| 2025-11-24 | $16,394,519.62 | $386,435.76 | $0.00 |
| 2025-11-25 | $16,999,800.50 | $311,923.16 | $0.00 |
| 2025-11-26 | $16,940,651.80 | $316,714.74 | $0.00 |
| 2025-11-27 | $17,586,051.13 | $244,111.12 | $0.00 |
| 2025-11-28 | $17,707,761.19 | $360,839.91 | $0.00 |
| 2025-11-29 | $17,221,845.29 | $234,985.65 | $0.00 |
| 2025-11-30 | $16,780,656.25 | $185,514.93 | $0.00 |
| 2025-12-01 | $16,990,941.42 | $272,674.54 | $0.00 |
| 2025-12-02 | $15,299,437.20 | $336,692.73 | $0.00 |
| 2025-12-03 | $15,881,129.99 | $290,801.99 | $0.00 |
| 2025-12-04 | $17,099,684.00 | $370,515.73 | $0.00 |
| 2025-12-05 | $16,247,673.20 | $261,536.49 | $0.00 |
| 2025-12-06 | $15,218,866.13 | $315,355.09 | $0.00 |
| 2025-12-07 | $15,560,326.99 | $273,245.51 | $0.00 |
| 2025-12-08 | $15,312,699.14 | $295,073.51 | $0.00 |
| 2025-12-09 | $15,410,861.86 | $948,817.15 | $0.00 |
| 2025-12-10 | $16,122,092.63 | $3,071,525.37 | $0.00 |
| 2025-12-11 | $15,546,936.23 | $677,763.40 | $0.00 |
| 2025-12-12 | $14,396,235.19 | $186,190.20 | $0.00 |
| 2025-12-13 | $12,675,176.64 | $286,806.18 | $0.00 |
| 2025-12-14 | $12,431,429.83 | $267,650.29 | $0.00 |
| 2025-12-15 | $11,308,076.42 | $203,067.96 | $0.00 |
| 2025-12-16 | $10,069,353.45 | $599,079.57 | $0.00 |
| 2025-12-17 | $9,738,992.94 | $238,628.58 | $0.00 |
| 2025-12-18 | $9,436,126.64 | $295,400.11 | $0.00 |
| 2025-12-19 | $9,212,911.08 | $331,202.41 | $0.00 |
| 2025-12-20 | $10,049,497.71 | $209,315.05 | $0.00 |
| 2025-12-21 | $10,135,690.49 | $233,923.27 | $0.00 |
| 2025-12-22 | $10,423,623.26 | $316,828.37 | $0.00 |
| 2025-12-23 | $10,043,399.28 | $248,091.14 | $0.00 |
| 2025-12-24 | $10,270,790.71 | $218,982.51 | $0.00 |
| 2025-12-25 | $10,273,400.57 | $1,333,210.92 | $0.00 |
| 2025-12-26 | $9,943,591.90 | $259,604.80 | $0.00 |
| 2025-12-27 | $10,280,624.00 | $327,309.82 | $0.00 |
| 2025-12-28 | $9,898,823.67 | $222,472.44 | $0.00 |
| 2025-12-29 | $9,805,320.08 | $143,612.36 | $0.00 |
| 2025-12-30 | $9,354,867.03 | $196,683.32 | $0.00 |
| 2025-12-31 | $9,285,081.27 | $151,583.89 | $0.00 |
| 2026-01-01 | $9,107,312.99 | $107,941.14 | $0.00 |
| 2026-01-02 | $9,289,505.79 | $159,801.78 | $0.00 |
| 2026-01-03 | $9,889,070.41 | $393,966.09 | $0.00 |
| 2026-01-04 | $10,048,327.71 | $191,497.88 | $0.00 |
| 2026-01-05 | $10,318,657.51 | $202,750.20 | $0.00 |
| 2026-01-06 | $10,809,208.60 | $183,007.09 | $0.00 |
| 2026-01-07 | $10,810,033.14 | $120,248.95 | $0.00 |
| 2026-01-08 | $10,272,563.91 | $195,558.86 | $0.00 |
| 2026-01-09 | $10,251,356.02 | $374,085.45 | $0.00 |
| 2026-01-10 | $10,177,289.86 | $103,140.45 | $0.00 |
| 2026-01-11 | $10,174,234.04 | $131,263.16 | $0.00 |
| 2026-01-12 | $10,281,893.13 | $91,452.89 | $0.00 |
| 2026-01-13 | $10,062,815.52 | $135,370.39 | $0.00 |
| 2026-01-14 | $13,079,689.58 | $643,994.27 | $0.00 |
| 2026-01-15 | $13,971,469.11 | $1,873,071.65 | $0.00 |
| 2026-01-16 | $12,329,344.02 | $354,322.25 | $0.00 |
| 2026-01-17 | $11,961,895.48 | $121,183.67 | $0.00 |
| 2026-01-18 | $11,838,913.51 | $142,104.39 | $0.00 |
| 2026-01-19 | $12,749,189.38 | $390,691.20 | $0.00 |
| 2026-01-20 | $12,364,453.95 | $191,197.60 | $0.00 |
| 2026-01-21 | $9,478,102.40 | $548,535.44 | $0.00 |
| 2026-01-22 | $8,438,803.81 | $286,986.03 | $0.00 |
| 2026-01-23 | $8,424,504.94 | $389,450.66 | $0.00 |
| 2026-01-24 | $8,073,829.56 | $335,935.39 | $0.00 |
| 2026-01-25 | $7,407,780.63 | $161,706.61 | $0.00 |
| 2026-01-26 | $6,552,538.20 | $205,069.02 | $0.00 |
| 2026-01-27 | $6,801,891.37 | $227,124.25 | $0.00 |
| 2026-01-28 | $6,843,419.79 | $124,106.93 | $0.00 |
| 2026-01-29 | $6,664,229.71 | $124,018.05 | $0.00 |
| 2026-01-30 | $5,921,381.90 | $113,124.38 | $0.00 |
| 2026-01-31 | $5,414,598.99 | $110,231.29 | $0.00 |
| 2026-02-01 | $5,033,464.03 | $138,102.57 | $0.00 |
| 2026-02-02 | $4,215,948.04 | $153,743.59 | $0.00 |
| 2026-02-03 | $4,065,740.28 | $140,100.16 | $0.00 |
| 2026-02-04 | $4,051,871.65 | $161,807.77 | $0.00 |
| 2026-02-05 | $3,588,574.28 | $97,579.55 | $0.00 |
| 2026-02-06 | $2,857,324.33 | $112,346.67 | $0.00 |
| 2026-02-07 | $3,841,547.19 | $157,804.25 | $0.00 |
| 2026-02-08 | $4,400,181.52 | $176,438.52 | $0.00 |
| 2026-02-09 | $4,531,028.66 | $89,455.95 | $0.00 |
| 2026-02-10 | $4,412,037.22 | $88,581.57 | $0.00 |
| 2026-02-11 | $4,097,221.22 | $143,408.16 | $0.00 |
| 2026-02-12 | $4,012,912.29 | $81,454.28 | $0.00 |
| 2026-02-13 | $3,998,555.68 | $70,367.90 | $0.00 |
| 2026-02-14 | $3,818,014.73 | $89,890.40 | $0.00 |
| 2026-02-15 | $4,007,374.39 | $78,898.27 | $0.00 |
| 2026-02-16 | $4,165,801.36 | $90,271.21 | $0.00 |
| 2026-02-17 | $4,169,108.64 | $74,356.56 | $0.00 |
| 2026-02-18 | $4,260,609.20 | $73,615.85 | $0.00 |
| 2026-02-19 | $4,590,369.07 | $125,016.37 | $0.00 |
| 2026-02-20 | $4,210,356.67 | $91,099.75 | $0.00 |
| 2026-02-21 | $4,115,538.12 | $69,036.19 | $0.00 |
| 2026-02-22 | $4,271,339.92 | $73,530.58 | $0.00 |
| 2026-02-23 | $4,279,330.66 | $80,943.52 | $0.00 |
| 2026-02-24 | $3,756,675.68 | $82,049.16 | $0.00 |
| 2026-02-25 | $3,480,677.52 | $79,258.71 | $0.00 |
| 2026-02-26 | $4,290,929.44 | $123,396.16 | $0.00 |
| 2026-02-27 | $4,167,289.39 | $86,221.18 | $0.00 |
| 2026-02-28 | $3,868,162.03 | $71,233.03 | $0.00 |
| 2026-03-01 | $3,837,773.25 | $72,341.36 | $0.00 |
| 2026-03-02 | $3,700,560.36 | $77,890.75 | $0.00 |
| 2026-03-03 | $3,457,171.98 | $111,375.10 | $0.00 |
| 2026-03-04 | $3,424,431.89 | $75,170.68 | $0.00 |
| 2026-03-05 | $3,546,892.40 | $74,986.64 | $0.00 |
| 2026-03-06 | $3,456,641.63 | $71,734.80 | $0.00 |
| 2026-03-07 | $3,374,499.10 | $82,406.54 | $0.00 |
| 2026-03-08 | $3,303,417.66 | $64,983.81 | $0.00 |
| 2026-03-09 | $3,141,751.27 | $72,312.49 | $0.00 |
| 2026-03-10 | $3,714,493.64 | $129,550.17 | $0.00 |
| 2026-03-11 | $3,488,050.85 | $86,554.99 | $0.00 |
| 2026-03-12 | $3,423,542.12 | $73,276.14 | $0.00 |
| 2026-03-13 | $3,381,052.36 | $83,942.01 | $0.00 |
| 2026-03-13 | $3,570,804.42 | $72,597.15 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all…...
Read More
Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring…...
Read More
Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending…...
Read More


