Gamer Arena GAU #6067
$0.00048553 26.09% (1d)
Market Overview
Gamer Arena current market price is $0.00048553 with a 24 hour trading volume of $9,376. The total available supply of Gamer Arena is 500.00M GAU with a maximum supply of 500.00M GAU. It has secured Rank 6067 in the cryptocurrency market with a marketcap of $184.39K. The GAU price is 11.48% down in the last one hour.
The high price of the Gamer Arena is $0.00057264 and low price is $0.00038506 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gamer Arena Rank
6067
Gamer Arena Price
$0.00048553
Market Cap
$184.39K 26.09%
Fully Diluted Valuation
$242.76K
Trading Volume(24h)
$9,376
Circulating Supply
379.77M GAU
Total Supply
500.00M GAU
Max Supply
500.00M GAU
High(24h)
$0.00057264
Low(24h)
$0.00038506
All-time High
$0.188 99.74%
27 Mar 2024
All-time Low
$0.00028882 68.1%
28 Nov 2025
Cryptocurrency Gamer Arena Calculator
Want to convert more cryptocurrencies?
Gamer Arena Price Chart
1h
11.48%
24h
26.09%
7d
50.13%
14d
52.71%
30d
23.54%
60d
52.13%
200d
81.52%
1y
99.15%
Gamer Arena Historical Data
Historical data of Gamer Arena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $21,488,659.29 | $528,322.49 | $0.08 |
| 2024-05-30 | $19,434,250.96 | $1,111,508.01 | $0.07 |
| 2024-05-31 | $16,876,225.59 | $737,271.45 | $0.06 |
| 2024-06-01 | $16,243,158.18 | $781,962.38 | $0.06 |
| 2024-06-02 | $13,890,027.17 | $528,941.81 | $0.05 |
| 2024-06-03 | $12,879,303.88 | $743,168.46 | $0.05 |
| 2024-06-04 | $13,330,201.29 | $492,209.44 | $0.05 |
| 2024-06-05 | $12,875,827.28 | $26,864,900.54 | $0.05 |
| 2024-06-06 | $15,217,199.19 | $838,010.05 | $0.05 |
| 2024-06-07 | $14,273,437.65 | $802,010.68 | $0.05 |
| 2024-06-08 | $12,419,966.47 | $656,432.08 | $0.04 |
| 2024-06-09 | $12,038,797.19 | $680,874.78 | $0.04 |
| 2024-06-10 | $11,336,704.20 | $620,463.92 | $0.04 |
| 2024-06-11 | $11,292,016.55 | $605,392.11 | $0.04 |
| 2024-06-12 | $10,805,432.06 | $613,302.72 | $0.04 |
| 2024-06-13 | $11,807,258.61 | $205,533.59 | $0.04 |
| 2024-06-14 | $11,284,229.40 | $603,795.38 | $0.04 |
| 2024-06-15 | $9,932,478.58 | $575,893.72 | $0.04 |
| 2024-06-16 | $9,949,005.43 | $577,636.26 | $0.04 |
| 2024-06-17 | $10,843,009.05 | $601,779.14 | $0.04 |
| 2024-06-18 | $10,083,553.59 | $566,351.13 | $0.04 |
| 2024-06-19 | $11,326,856.42 | $631,620.64 | $0.04 |
| 2024-06-20 | $11,868,528.37 | $197,316.28 | $0.04 |
| 2024-06-21 | $11,340,008.69 | $650,884.65 | $0.04 |
| 2024-06-22 | $11,238,796.34 | $595,600.16 | $0.04 |
| 2024-06-23 | $11,950,831.76 | $648,438.19 | $0.04 |
| 2024-06-24 | $10,884,916.17 | $621,380.06 | $0.04 |
| 2024-06-25 | $11,967,845.80 | $701,420.96 | $0.04 |
| 2024-06-26 | $12,930,182.14 | $763,639.60 | $0.05 |
| 2024-06-27 | $15,553,406.79 | $965,041.41 | $0.06 |
| 2024-06-28 | $17,143,803.83 | $605,276.95 | $0.06 |
| 2024-06-29 | $17,366,556.43 | $1,056,101.94 | $0.06 |
| 2024-06-30 | $17,256,331.48 | $1,142,891.41 | $0.06 |
| 2024-07-01 | $16,343,276.59 | $1,045,581.66 | $0.06 |
| 2024-07-02 | $18,373,682.41 | $758,877.07 | $0.07 |
| 2024-07-03 | $22,925,825.37 | $1,319,431.23 | $0.08 |
| 2024-07-04 | $18,763,579.14 | $1,211,167.86 | $0.07 |
| 2024-07-05 | $20,849,270.01 | $1,215,913.32 | $0.07 |
| 2024-07-06 | $19,023,104.29 | $1,122,510.01 | $0.07 |
| 2024-07-07 | $19,507,748.66 | $1,079,769.61 | $0.07 |
| 2024-07-08 | $20,346,970.19 | $1,193,563.79 | $0.07 |
| 2024-07-09 | $20,262,472.91 | $1,171,065.12 | $0.07 |
| 2024-07-10 | $20,365,557.56 | $844,658.99 | $0.07 |
| 2024-07-11 | $20,123,538.86 | $989,471.67 | $0.07 |
| 2024-07-12 | $19,689,730.41 | $1,122,671.67 | $0.07 |
| 2024-07-13 | $19,761,577.36 | $1,096,555.61 | $0.07 |
| 2024-07-14 | $18,857,823.70 | $991,225.39 | $0.07 |
| 2024-07-15 | $20,241,297.01 | $1,103,199.42 | $0.07 |
| 2024-07-16 | $22,986,772.89 | $564,798.06 | $0.08 |
| 2024-07-17 | $21,094,362.79 | $146,479.59 | $0.08 |
| 2024-07-18 | $23,741,757.18 | $1,226,627.36 | $0.09 |
| 2024-07-19 | $23,970,775.92 | $1,229,030.84 | $0.09 |
| 2024-07-20 | $23,420,675.50 | $1,241,189.23 | $0.08 |
| 2024-07-21 | $26,332,443.88 | $505,778.33 | $0.09 |
| 2024-07-22 | $27,479,507.42 | $611,039.04 | $0.10 |
| 2024-07-23 | $27,695,047.55 | $393,337.90 | $0.10 |
| 2024-07-24 | $27,602,201.43 | $234,517.59 | $0.10 |
| 2024-07-25 | $27,741,817.85 | $373,124.10 | $0.10 |
| 2024-07-26 | $26,661,297.12 | $435,125.42 | $0.10 |
| 2024-07-27 | $27,462,096.31 | $497,426.47 | $0.10 |
| 2024-07-28 | $27,468,274.06 | $463,935.21 | $0.10 |
| 2024-07-29 | $25,521,266.80 | $388,847.29 | $0.09 |
| 2024-07-30 | $24,736,504.95 | $508,371.56 | $0.09 |
| 2024-07-31 | $24,818,433.11 | $513,717.48 | $0.09 |
| 2024-08-01 | $24,890,565.84 | $375,080.80 | $0.09 |
| 2024-08-02 | $25,241,361.05 | $482,011.01 | $0.09 |
| 2024-08-03 | $20,985,561.51 | $471,520.34 | $0.08 |
| 2024-08-04 | $20,258,847.14 | $471,148.96 | $0.07 |
| 2024-08-05 | $19,597,312.69 | $383,673.19 | $0.07 |
| 2024-08-06 | $25,068,907.22 | $703,108.44 | $0.09 |
| 2024-08-07 | $27,171,321.81 | $529,475.57 | $0.10 |
| 2024-08-08 | $26,034,046.94 | $476,463.87 | $0.09 |
| 2024-08-09 | $27,499,068.34 | $645,702.97 | $0.10 |
| 2024-08-10 | $24,612,490.23 | $570,258.33 | $0.09 |
| 2024-08-11 | $24,459,367.65 | $566,233.89 | $0.09 |
| 2024-08-12 | $25,051,371.26 | $511,021.67 | $0.09 |
| 2024-08-13 | $23,567,177.68 | $518,634.54 | $0.08 |
| 2024-08-14 | $23,764,897.15 | $547,518.37 | $0.09 |
| 2024-08-15 | $22,482,555.93 | $371,376.85 | $0.08 |
| 2024-08-16 | $19,345,615.84 | $433,523.25 | $0.07 |
| 2024-08-17 | $18,612,801.05 | $464,533.74 | $0.07 |
| 2024-08-18 | $19,171,112.75 | $498,392.63 | $0.07 |
| 2024-08-19 | $19,846,766.52 | $429,910.91 | $0.07 |
| 2024-08-20 | $19,817,418.94 | $424,387.09 | $0.07 |
| 2024-08-21 | $20,152,056.51 | $449,274.02 | $0.07 |
| 2024-08-22 | $20,995,649.23 | $338,279.15 | $0.08 |
| 2024-08-23 | $22,804,676.44 | $532,110.00 | $0.08 |
| 2024-08-24 | $25,455,212.45 | $589,301.66 | $0.09 |
| 2024-08-25 | $24,364,188.88 | $393,134.86 | $0.09 |
| 2024-08-26 | $23,454,330.53 | $467,795.21 | $0.08 |
| 2024-08-27 | $22,569,045.91 | $506,052.41 | $0.08 |
| 2024-08-28 | $22,043,093.76 | $350,383.13 | $0.08 |
| 2024-08-29 | $22,784,849.56 | $392,057.49 | $0.08 |
| 2024-08-30 | $22,980,042.48 | $374,623.89 | $0.08 |
| 2024-08-31 | $21,628,092.31 | $317,709.00 | $0.08 |
| 2024-09-01 | $21,186,829.54 | $350,954.54 | $0.08 |
| 2024-09-02 | $19,499,856.19 | $411,899.19 | $0.07 |
| 2024-09-03 | $22,678,357.60 | $520,665.51 | $0.08 |
| 2024-09-04 | $22,487,461.84 | $530,959.72 | $0.08 |
| 2024-09-05 | $20,815,023.98 | $304,600.55 | $0.08 |
| 2024-09-06 | $20,377,932.66 | $343,192.85 | $0.07 |
| 2024-09-07 | $19,658,729.92 | $502,027.15 | $0.07 |
| 2024-09-08 | $19,691,701.46 | $295,331.81 | $0.07 |
| 2024-09-09 | $20,460,554.21 | $204,749.41 | $0.08 |
| 2024-09-10 | $20,347,197.05 | $265,713.71 | $0.07 |
| 2024-09-11 | $20,766,737.17 | $136,985.96 | $0.07 |
| 2024-09-12 | $22,223,473.21 | $489,519.92 | $0.08 |
| 2024-09-13 | $24,037,780.30 | $291,735.17 | $0.07 |
| 2024-09-14 | $25,176,322.56 | $291,908.92 | $0.08 |
| 2024-09-15 | $25,966,483.18 | $293,549.74 | $0.08 |
| 2024-09-16 | $26,323,350.96 | $541,700.89 | $0.08 |
| 2024-09-17 | $26,098,574.91 | $583,801.53 | $0.08 |
| 2024-09-18 | $25,206,583.09 | $381,060.92 | $0.08 |
| 2024-09-19 | $25,500,828.11 | $419,861.94 | $0.08 |
| 2024-09-20 | $26,615,973.21 | $534,279.90 | $0.08 |
| 2024-09-21 | $29,222,726.68 | $341,849.62 | $0.09 |
| 2024-09-22 | $29,435,989.12 | $438,459.31 | $0.09 |
| 2024-09-23 | $28,637,688.74 | $509,177.16 | $0.09 |
| 2024-09-24 | $29,657,060.44 | $394,070.80 | $0.09 |
| 2024-09-25 | $30,262,731.72 | $445,818.83 | $0.09 |
| 2024-09-26 | $33,163,642.24 | $557,837.54 | $0.10 |
| 2024-09-27 | $35,219,301.73 | $668,862.06 | $0.11 |
| 2024-09-28 | $33,769,245.40 | $324,414.06 | $0.10 |
| 2024-09-29 | $33,218,964.13 | $378,114.85 | $0.10 |
| 2024-09-30 | $33,074,366.80 | $496,642.52 | $0.10 |
| 2024-10-01 | $32,746,758.36 | $509,573.97 | $0.10 |
| 2024-10-02 | $28,441,701.76 | $285,556.72 | $0.09 |
| 2024-10-03 | $27,593,473.63 | $462,884.90 | $0.09 |
| 2024-10-04 | $28,082,352.46 | $494,038.98 | $0.09 |
| 2024-10-05 | $31,185,701.18 | $565,348.94 | $0.10 |
| 2024-10-06 | $32,641,197.65 | $428,081.32 | $0.10 |
| 2024-10-07 | $31,296,027.82 | $418,765.53 | $0.10 |
| 2024-10-08 | $28,745,567.33 | $399,377.67 | $0.09 |
| 2024-10-09 | $29,315,652.13 | $368,905.04 | $0.09 |
| 2024-10-10 | $30,009,354.58 | $468,738.14 | $0.09 |
| 2024-10-11 | $31,613,074.44 | $514,958.30 | $0.10 |
| 2024-10-12 | $31,697,596.17 | $419,556.74 | $0.10 |
| 2024-10-13 | $30,609,635.24 | $478,476.65 | $0.10 |
| 2024-10-14 | $29,531,254.75 | $328,330.97 | $0.09 |
| 2024-10-15 | $31,508,633.95 | $334,471.89 | $0.10 |
| 2024-10-16 | $31,206,927.19 | $369,153.72 | $0.10 |
| 2024-10-17 | $31,783,772.26 | $338,001.12 | $0.10 |
| 2024-10-18 | $31,026,406.12 | $302,715.12 | $0.10 |
| 2024-10-19 | $29,571,653.86 | $327,752.37 | $0.09 |
| 2024-10-20 | $30,843,972.91 | $285,490.24 | $0.10 |
| 2024-10-21 | $30,335,120.56 | $269,725.01 | $0.10 |
| 2024-10-22 | $30,354,586.06 | $258,470.03 | $0.09 |
| 2024-10-23 | $30,480,270.28 | $253,755.25 | $0.09 |
| 2024-10-24 | $30,620,216.76 | $217,545.51 | $0.09 |
| 2024-10-25 | $28,411,942.83 | $333,148.09 | $0.09 |
| 2024-10-26 | $25,854,940.94 | $398,976.12 | $0.08 |
| 2024-10-27 | $25,790,342.81 | $371,804.61 | $0.08 |
| 2024-10-28 | $25,674,570.20 | $360,466.42 | $0.08 |
| 2024-10-29 | $25,293,904.66 | $383,615.54 | $0.08 |
| 2024-10-30 | $23,334,166.10 | $215,790.88 | $0.07 |
| 2024-10-31 | $22,293,420.38 | $124,380.33 | $0.07 |
| 2024-11-01 | $21,031,508.77 | $80,715.99 | $0.07 |
| 2024-11-02 | $21,238,156.22 | $189,156.81 | $0.07 |
| 2024-11-03 | $20,047,336.57 | $303,688.44 | $0.06 |
| 2024-11-04 | $21,461,851.51 | $290,058.06 | $0.07 |
| 2024-11-05 | $19,314,142.74 | $134,502.39 | $0.06 |
| 2024-11-06 | $21,033,156.04 | $374,607.18 | $0.07 |
| 2024-11-07 | $25,264,156.56 | $341,474.49 | $0.08 |
| 2024-11-08 | $27,180,575.27 | $489,923.77 | $0.08 |
| 2024-11-09 | $29,236,406.13 | $203,138.94 | $0.09 |
| 2024-11-10 | $31,958,301.53 | $297,670.01 | $0.10 |
| 2024-11-11 | $30,865,910.14 | $239,493.05 | $0.09 |
| 2024-11-12 | $25,813,126.54 | $242,542.41 | $0.08 |
| 2024-11-13 | $24,350,932.58 | $335,617.04 | $0.07 |
| 2024-11-14 | $23,217,425.94 | $344,181.95 | $0.07 |
| 2024-11-15 | $22,206,631.10 | $423,750.68 | $0.07 |
| 2024-11-16 | $21,582,696.40 | $392,131.68 | $0.06 |
| 2024-11-17 | $19,173,362.55 | $246,461.43 | $0.06 |
| 2024-11-18 | $21,451,045.85 | $290,264.60 | $0.06 |
| 2024-11-19 | $18,650,598.53 | $361,581.72 | $0.06 |
| 2024-11-20 | $18,742,128.89 | $372,804.46 | $0.06 |
| 2024-11-21 | $19,434,668.83 | $362,931.03 | $0.06 |
| 2024-11-22 | $21,131,678.24 | $507,780.68 | $0.06 |
| 2024-11-23 | $18,584,946.33 | $410,309.79 | $0.06 |
| 2024-11-24 | $18,016,708.81 | $489,437.83 | $0.05 |
| 2024-11-25 | $22,169,647.99 | $639,488.74 | $0.07 |
| 2024-11-26 | $21,072,819.34 | $515,713.00 | $0.06 |
| 2024-11-27 | $17,953,045.30 | $401,365.00 | $0.05 |
| 2024-11-28 | $17,716,095.22 | $416,182.69 | $0.05 |
| 2024-11-29 | $17,641,308.27 | $271,803.42 | $0.05 |
| 2024-11-30 | $16,191,122.32 | $305,806.32 | $0.05 |
| 2024-12-01 | $17,535,698.08 | $400,930.90 | $0.05 |
| 2024-12-02 | $17,000,636.35 | $424,369.42 | $0.05 |
| 2024-12-03 | $16,983,819.95 | $359,451.00 | $0.05 |
| 2024-12-04 | $21,563,988.23 | $540,334.78 | $0.06 |
| 2024-12-05 | $21,809,663.59 | $419,182.42 | $0.06 |
| 2024-12-06 | $19,617,177.57 | $414,394.96 | $0.06 |
| 2024-12-07 | $20,442,060.08 | $439,077.13 | $0.06 |
| 2024-12-08 | $21,032,730.36 | $406,278.96 | $0.06 |
| 2024-12-09 | $19,269,469.25 | $384,304.80 | $0.06 |
| 2024-12-10 | $19,044,391.70 | $448,677.77 | $0.06 |
| 2024-12-11 | $17,938,357.39 | $274,689.51 | $0.05 |
| 2024-12-12 | $17,046,887.10 | $336,768.30 | $0.05 |
| 2024-12-13 | $16,487,467.74 | $273,064.16 | $0.05 |
| 2024-12-14 | $16,430,162.16 | $394,621.19 | $0.05 |
| 2024-12-15 | $16,370,786.31 | $333,664.99 | $0.05 |
| 2024-12-16 | $15,896,770.66 | $354,758.84 | $0.05 |
| 2024-12-17 | $13,847,171.34 | $132,831.73 | $0.04 |
| 2024-12-18 | $15,098,692.37 | $167,140.68 | $0.04 |
| 2024-12-19 | $14,510,881.09 | $193,836.90 | $0.04 |
| 2024-12-20 | $14,075,365.82 | $166,324.14 | $0.04 |
| 2024-12-21 | $13,941,509.67 | $135,915.41 | $0.04 |
| 2024-12-22 | $12,299,999.62 | $255,498.90 | $0.04 |
| 2024-12-23 | $12,823,667.75 | $340,603.76 | $0.04 |
| 2024-12-24 | $13,236,192.63 | $147,397.93 | $0.04 |
| 2024-12-25 | $13,873,067.22 | $124,698.96 | $0.04 |
| 2024-12-26 | $14,970,905.08 | $192,360.84 | $0.04 |
| 2024-12-27 | $13,544,027.14 | $270,129.41 | $0.04 |
| 2024-12-28 | $14,076,200.80 | $293,586.65 | $0.04 |
| 2024-12-29 | $14,215,818.07 | $232,501.21 | $0.04 |
| 2024-12-30 | $13,805,058.15 | $205,025.16 | $0.04 |
| 2024-12-31 | $12,524,413.58 | $158,075.45 | $0.04 |
| 2025-01-01 | $12,159,168.18 | $239,417.31 | $0.04 |
| 2025-01-02 | $12,274,337.43 | $232,844.94 | $0.04 |
| 2025-01-03 | $12,420,005.48 | $284,753.43 | $0.04 |
| 2025-01-04 | $12,543,831.24 | $96,990.49 | $0.04 |
| 2025-01-05 | $11,645,900.57 | $334,576.04 | $0.03 |
| 2025-01-06 | $11,945,573.09 | $323,404.18 | $0.04 |
| 2025-01-07 | $12,697,311.40 | $345,017.01 | $0.04 |
| 2025-01-08 | $11,572,553.84 | $205,142.02 | $0.03 |
| 2025-01-09 | $11,746,599.61 | $364,487.38 | $0.03 |
| 2025-01-10 | $10,912,965.01 | $200,298.99 | $0.03 |
| 2025-01-11 | $11,636,877.78 | $343,673.50 | $0.03 |
| 2025-01-12 | $11,548,281.06 | $30,400.70 | $0.03 |
| 2025-01-13 | $11,293,722.33 | $99,849.20 | $0.03 |
| 2025-01-14 | $11,186,531.09 | $101,120.66 | $0.03 |
| 2025-01-15 | $10,304,674.18 | $174,502.91 | $0.03 |
| 2025-01-16 | $10,798,532.03 | $199,980.59 | $0.03 |
| 2025-01-17 | $10,172,099.51 | $339,339.85 | $0.03 |
| 2025-01-18 | $9,839,335.29 | $181,936.62 | $0.03 |
| 2025-01-19 | $8,732,981.95 | $238,413.52 | $0.03 |
| 2025-01-20 | $8,475,920.23 | $346,241.57 | $0.03 |
| 2025-01-21 | $7,947,801.12 | $277,200.37 | $0.02 |
| 2025-01-22 | $6,796,188.67 | $199,331.24 | $0.02 |
| 2025-01-23 | $6,562,026.00 | $207,233.49 | $0.02 |
| 2025-01-24 | $5,766,114.40 | $185,374.99 | $0.02 |
| 2025-01-25 | $5,650,632.47 | $256,713.26 | $0.02 |
| 2025-01-26 | $4,984,758.88 | $179,259.43 | $0.01 |
| 2025-01-27 | $4,730,183.99 | $254,576.74 | $0.01 |
| 2025-01-28 | $4,800,351.10 | $287,007.24 | $0.01 |
| 2025-01-29 | $4,584,803.58 | $282,107.73 | $0.01 |
| 2025-01-30 | $4,504,720.30 | $246,272.70 | $0.01 |
| 2025-01-31 | $4,201,424.14 | $228,120.84 | $0.01 |
| 2025-02-01 | $4,332,581.77 | $245,608.52 | $0.01 |
| 2025-02-02 | $4,170,519.36 | $216,741.48 | $0.01 |
| 2025-02-03 | $3,942,857.52 | $231,281.55 | $0.01 |
| 2025-02-04 | $3,884,770.44 | $278,092.51 | $0.01 |
| 2025-02-05 | $3,690,411.12 | $248,114.65 | $0.01 |
| 2025-02-06 | $3,524,115.49 | $175,240.58 | $0.01 |
| 2025-02-07 | $3,537,977.10 | $23,314.25 | $0.01 |
| 2025-02-08 | $3,364,324.59 | $58,663.83 | $0.01 |
| 2025-02-09 | $2,394,872.75 | $64,277.82 | $0.01 |
| 2025-02-10 | $2,327,029.75 | $54,575.47 | $0.01 |
| 2025-02-11 | $2,359,879.23 | $39,368.72 | $0.01 |
| 2025-02-12 | $3,215,507.49 | $90,127.51 | $0.01 |
| 2025-02-13 | $3,239,379.90 | $227,405.41 | $0.01 |
| 2025-02-14 | $3,087,184.98 | $191,692.18 | $0.01 |
| 2025-02-15 | $3,167,767.95 | $198,050.36 | $0.01 |
| 2025-02-16 | $2,836,273.09 | $187,575.22 | $0.01 |
| 2025-02-17 | $2,920,861.29 | $172,183.66 | $0.01 |
| 2025-02-18 | $3,072,621.68 | $196,838.65 | $0.01 |
| 2025-02-19 | $3,040,732.56 | $180,706.79 | $0.01 |
| 2025-02-20 | $2,981,880.91 | $212,717.50 | $0.01 |
| 2025-02-21 | $2,963,000.43 | $201,003.74 | $0.01 |
| 2025-02-22 | $2,955,488.02 | $171,000.41 | $0.01 |
| 2025-02-23 | $2,859,359.84 | $156,123.49 | $0.01 |
| 2025-02-24 | $2,885,851.53 | $158,590.52 | $0.01 |
| 2025-02-25 | $2,859,746.86 | $163,415.02 | $0.01 |
| 2025-02-26 | $2,504,504.73 | $147,603.10 | $0.01 |
| 2025-02-27 | $2,606,842.44 | $190,166.83 | $0.01 |
| 2025-02-28 | $2,669,113.37 | $196,693.78 | $0.01 |
| 2025-03-01 | $2,535,955.71 | $172,404.28 | $0.01 |
| 2025-03-02 | $2,373,904.16 | $177,102.55 | $0.01 |
| 2025-03-03 | $2,203,787.67 | $47,728.16 | $0.01 |
| 2025-03-04 | $2,232,670.75 | $44,791.35 | $0.01 |
| 2025-03-05 | $2,189,899.88 | $44,482.53 | $0.01 |
| 2025-03-06 | $2,085,782.98 | $42,058.69 | $0.01 |
| 2025-03-07 | $2,092,122.36 | $46,900.20 | $0.01 |
| 2025-03-08 | $1,994,206.02 | $155,422.87 | $0.01 |
| 2025-03-09 | $1,948,627.69 | $177,156.83 | $0.01 |
| 2025-03-10 | $2,093,957.16 | $132,628.07 | $0.01 |
| 2025-03-11 | $2,206,492.02 | $110,583.81 | $0.01 |
| 2025-03-12 | $2,277,934.72 | $231,402.88 | $0.01 |
| 2025-03-13 | $2,225,038.92 | $240,925.99 | $0.01 |
| 2025-03-14 | $2,216,131.36 | $160,410.57 | $0.01 |
| 2025-03-15 | $2,283,963.69 | $235,457.94 | $0.01 |
| 2025-03-16 | $2,285,923.09 | $248,495.19 | $0.01 |
| 2025-03-17 | $2,286,960.54 | $180,437.96 | $0.01 |
| 2025-03-18 | $2,290,158.58 | $218,270.00 | $0.01 |
| 2025-03-19 | $2,289,202.72 | $247,731.55 | $0.01 |
| 2025-03-20 | $2,257,927.55 | $233,833.43 | $0.01 |
| 2025-03-21 | $2,326,273.16 | $229,282.01 | $0.01 |
| 2025-03-22 | $2,384,484.73 | $163,591.82 | $0.01 |
| 2025-03-23 | $2,449,569.19 | $207,378.42 | $0.01 |
| 2025-03-24 | $2,489,233.19 | $200,226.30 | $0.01 |
| 2025-03-25 | $2,413,334.32 | $169,660.08 | $0.01 |
| 2025-03-26 | $2,413,932.46 | $218,808.15 | $0.01 |
| 2025-03-27 | $2,501,710.88 | $243,729.16 | $0.01 |
| 2025-03-28 | $2,450,899.25 | $251,629.96 | $0.01 |
| 2025-03-29 | $2,428,210.59 | $204,157.10 | $0.01 |
| 2025-03-30 | $2,343,021.12 | $189,017.95 | $0.01 |
| 2025-03-31 | $2,343,036.48 | $197,489.50 | $0.01 |
| 2025-04-01 | $2,324,538.46 | $211,985.58 | $0.01 |
| 2025-04-02 | $2,323,172.54 | $255,186.19 | $0.01 |
| 2025-04-03 | $2,288,011.56 | $249,006.36 | $0.01 |
| 2025-04-04 | $2,285,345.69 | $251,474.82 | $0.01 |
| 2025-04-05 | $2,285,744.34 | $243,359.93 | $0.01 |
| 2025-04-06 | $2,286,866.66 | $191,254.49 | $0.01 |
| 2025-04-07 | $2,221,565.69 | $201,108.85 | $0.01 |
| 2025-04-08 | $2,139,982.17 | $219,084.39 | $0.01 |
| 2025-04-09 | $2,074,036.97 | $224,575.69 | $0.01 |
| 2025-04-10 | $2,067,320.01 | $204,986.55 | $0.01 |
| 2025-04-11 | $1,998,744.63 | $183,760.64 | $0.01 |
| 2025-04-12 | $1,926,653.53 | $193,151.03 | $0.01 |
| 2025-04-13 | $1,910,702.32 | $214,372.68 | $0.01 |
| 2025-04-14 | $1,834,984.91 | $177,619.30 | $0.01 |
| 2025-04-15 | $1,695,795.15 | $114,208.83 | $0.01 |
| 2025-04-16 | $1,664,928.87 | $48,830.31 | $0.00 |
| 2025-04-17 | $1,365,134.79 | $137,016.54 | $0.00 |
| 2025-04-18 | $1,383,606.07 | $225,555.39 | $0.00 |
| 2025-04-19 | $1,399,160.61 | $225,603.91 | $0.00 |
| 2025-04-20 | $1,317,046.31 | $174,514.41 | $0.00 |
| 2025-04-21 | $1,326,520.81 | $211,389.30 | $0.00 |
| 2025-04-22 | $1,295,076.68 | $200,108.67 | $0.00 |
| 2025-04-23 | $1,329,744.27 | $179,923.33 | $0.00 |
| 2025-04-24 | $1,333,685.78 | $201,700.49 | $0.00 |
| 2025-04-25 | $1,333,611.90 | $230,334.01 | $0.00 |
| 2025-04-26 | $1,334,004.08 | $224,974.18 | $0.00 |
| 2025-04-27 | $1,216,322.96 | $193,722.37 | $0.00 |
| 2025-04-28 | $1,111,466.56 | $177,202.19 | $0.00 |
| 2025-04-29 | $1,192,545.04 | $194,459.40 | $0.00 |
| 2025-04-30 | $1,075,321.80 | $186,655.53 | $0.00 |
| 2025-05-01 | $1,054,792.94 | $182,201.64 | $0.00 |
| 2025-05-02 | $1,087,717.08 | $181,744.65 | $0.00 |
| 2025-05-03 | $1,065,926.47 | $186,281.50 | $0.00 |
| 2025-05-04 | $899,348.38 | $161,643.92 | $0.00 |
| 2025-05-05 | $1,766,260.42 | $265,209.14 | $0.01 |
| 2025-05-06 | $1,703,915.23 | $187,006.13 | $0.01 |
| 2025-05-07 | $1,419,750.10 | $214,746.51 | $0.00 |
| 2025-05-08 | $1,347,842.37 | $137,756.24 | $0.00 |
| 2025-05-09 | $1,211,379.03 | $195,588.76 | $0.00 |
| 2025-05-10 | $1,272,529.05 | $129,945.01 | $0.00 |
| 2025-05-11 | $1,200,293.89 | $185,296.84 | $0.00 |
| 2025-05-12 | $1,359,900.97 | $183,030.53 | $0.00 |
| 2025-05-13 | $1,156,834.73 | $178,844.69 | $0.00 |
| 2025-05-14 | $1,055,189.59 | $208,466.97 | $0.00 |
| 2025-05-15 | $953,516.84 | $187,081.39 | $0.00 |
| 2025-05-16 | $1,008,713.39 | $192,984.53 | $0.00 |
| 2025-05-17 | $879,106.84 | $176,754.31 | $0.00 |
| 2025-05-18 | $861,644.75 | $165,941.69 | $0.00 |
| 2025-05-19 | $798,268.76 | $188,104.65 | $0.00 |
| 2025-05-20 | $748,633.04 | $199,854.78 | $0.00 |
| 2025-05-21 | $713,475.07 | $124,120.87 | $0.00 |
| 2025-05-22 | $955,163.01 | $200,418.09 | $0.00 |
| 2025-05-23 | $904,398.74 | $181,333.00 | $0.00 |
| 2025-05-24 | $847,802.65 | $191,535.83 | $0.00 |
| 2025-05-25 | $850,860.77 | $197,056.01 | $0.00 |
| 2025-05-26 | $893,227.16 | $202,243.21 | $0.00 |
| 2025-05-27 | $994,517.75 | $183,376.09 | $0.00 |
| 2025-05-28 | $1,017,969.77 | $183,966.78 | $0.00 |
| 2025-05-28 | $1,019,095.46 | $180,285.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
