Fuzzybear FUZZY #967
$0.0000497600 2.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fuzzybear.
TrendNeutral48/100Positive 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Fuzzybear. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fuzzybear is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00004628 - US$0.00005076Current reference: US$0.00004976Re-entry trigger: US$0.00005036
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fuzzybear is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fuzzybear moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004373Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fuzzybear does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004373. Fuzzybear is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fuzzybear and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fuzzybear.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fuzzybear.
No upcoming market event is currently scheduled for Fuzzybear in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fuzzybear.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fuzzybear position, log trades, and review recent activity from one place.
Log in or create an account to track your Fuzzybear position.
Market Overview
Fuzzybear current market price is $0.0000497600 with a 24 hour trading volume of $53,344. The total available supply of Fuzzybear is 321.00B FUZZY with a maximum supply of 321.00B FUZZY. It has secured Rank 967 in the cryptocurrency market with a marketcap of $15.80M. The FUZZY price is 0.16% down in the last one hour.
The high price of the Fuzzybear is $0.0000512500 and low price is $0.0000473000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuzzybear Rank
967
Fuzzybear Price
$0.0000497600
Market Cap
$15.80M 2.19%
Fully Diluted Valuation
$15.97M
Trading Volume(24h)
$53,344
Circulating Supply
317.77B FUZZY
Total Supply
321.00B FUZZY
Max Supply
321.00B FUZZY
High(24h)
$0.0000512500
Low(24h)
$0.0000473000
All-time High
$0.00011864 58.06%
20 Jul 2025
All-time Low
$0.0000014100 3435.19%
28 Feb 2025
Cryptocurrency Fuzzybear Calculator
Want to convert more cryptocurrencies?
Fuzzybear Price Chart
1h
0.16%
24h
2.13%
7d
12.78%
14d
26.54%
30d
17.46%
60d
4.51%
200d
161.74%
1y
2.83%
Fuzzybear Historical Data
Historical data of Fuzzybear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $15,365,027.25 | $47,356.37 | $0.00 |
| 2025-09-03 | $15,144,099.35 | $28,092.45 | $0.00 |
| 2025-09-04 | $13,296,445.42 | $58,292.29 | $0.00 |
| 2025-09-05 | $13,430,425.02 | $68,588.29 | $0.00 |
| 2025-09-06 | $16,515,473.03 | $167,107.23 | $0.00 |
| 2025-09-07 | $15,380,032.72 | $75,678.97 | $0.00 |
| 2025-09-08 | $15,106,331.57 | $61,304.89 | $0.00 |
| 2025-09-09 | $16,237,943.49 | $97,426.09 | $0.00 |
| 2025-09-10 | $18,102,194.36 | $85,112.72 | $0.00 |
| 2025-09-11 | $16,827,110.14 | $73,893.43 | $0.00 |
| 2025-09-12 | $17,032,451.23 | $42,014.71 | $0.00 |
| 2025-09-13 | $16,446,783.71 | $85,177.84 | $0.00 |
| 2025-09-14 | $16,194,744.94 | $30,239.16 | $0.00 |
| 2025-09-15 | $16,662,162.81 | $55,782.09 | $0.00 |
| 2025-09-16 | $16,030,983.17 | $19,765.34 | $0.00 |
| 2025-09-17 | $15,724,561.19 | $25,717.36 | $0.00 |
| 2025-09-18 | $16,254,564.58 | $11,203.40 | $0.00 |
| 2025-09-19 | $15,947,984.43 | $39,591.15 | $0.00 |
| 2025-09-20 | $15,365,350.22 | $36,990.08 | $0.00 |
| 2025-09-21 | $15,234,276.47 | $15,166.52 | $0.00 |
| 2025-09-22 | $14,509,367.75 | $40,964.33 | $0.00 |
| 2025-09-23 | $14,035,827.45 | $19,518.65 | $0.00 |
| 2025-09-24 | $13,364,562.16 | $30,011.62 | $0.00 |
| 2025-09-25 | $13,932,163.65 | $45,658.10 | $0.00 |
| 2025-09-26 | $12,553,339.23 | $25,609.07 | $0.00 |
| 2025-09-27 | $12,764,806.38 | $26,259.86 | $0.00 |
| 2025-09-28 | $12,637,516.20 | $22,925.10 | $0.00 |
| 2025-09-29 | $12,891,743.87 | $62,545.57 | $0.00 |
| 2025-09-30 | $13,329,942.52 | $53,537.07 | $0.00 |
| 2025-10-01 | $15,516,957.84 | $108,268.81 | $0.00 |
| 2025-10-02 | $13,901,171.38 | $132,864.06 | $0.00 |
| 2025-10-03 | $13,929,909.06 | $105,733.70 | $0.00 |
| 2025-10-04 | $14,060,992.72 | $44,553.67 | $0.00 |
| 2025-10-05 | $13,294,722.02 | $36,369.91 | $0.00 |
| 2025-10-06 | $13,229,645.99 | $34,037.47 | $0.00 |
| 2025-10-07 | $12,416,935.88 | $43,227.00 | $0.00 |
| 2025-10-08 | $13,806,574.22 | $143,098.65 | $0.00 |
| 2025-10-09 | $13,361,220.25 | $25,800.74 | $0.00 |
| 2025-10-10 | $12,646,425.27 | $37,637.54 | $0.00 |
| 2025-10-11 | $12,406,804.74 | $97,589.88 | $0.00 |
| 2025-10-12 | $13,354,902.57 | $91,819.01 | $0.00 |
| 2025-10-13 | $14,934,410.76 | $74,047.09 | $0.00 |
| 2025-10-14 | $14,904,623.96 | $26,029.10 | $0.00 |
| 2025-10-15 | $14,136,329.73 | $22,394.21 | $0.00 |
| 2025-10-16 | $12,999,711.59 | $69,593.44 | $0.00 |
| 2025-10-17 | $12,768,531.18 | $46,217.79 | $0.00 |
| 2025-10-18 | $14,717,482.95 | $188,633.37 | $0.00 |
| 2025-10-19 | $17,451,156.23 | $154,383.79 | $0.00 |
| 2025-10-20 | $17,513,103.59 | $141,492.36 | $0.00 |
| 2025-10-21 | $19,656,429.41 | $73,320.90 | $0.00 |
| 2025-10-22 | $22,194,997.54 | $152,324.62 | $0.00 |
| 2025-10-23 | $22,789,268.15 | $124,455.90 | $0.00 |
| 2025-10-24 | $23,926,638.19 | $84,015.74 | $0.00 |
| 2025-10-25 | $25,834,046.19 | $99,549.74 | $0.00 |
| 2025-10-26 | $23,791,391.17 | $193,008.61 | $0.00 |
| 2025-10-27 | $20,884,309.50 | $211,604.69 | $0.00 |
| 2025-10-28 | $21,275,885.33 | $114,647.40 | $0.00 |
| 2025-10-29 | $20,643,226.21 | $60,389.27 | $0.00 |
| 2025-10-30 | $19,697,078.57 | $118,408.12 | $0.00 |
| 2025-10-31 | $17,943,225.75 | $142,708.13 | $0.00 |
| 2025-11-01 | $18,827,255.83 | $14,024.10 | $0.00 |
| 2025-11-07 | $18,882,128.35 | $311,768.60 | $0.00 |
| 2025-11-08 | $16,604,645.41 | $134,486.08 | $0.00 |
| 2025-11-09 | $15,584,038.64 | $60,394.93 | $0.00 |
| 2025-11-10 | $14,920,442.48 | $55,061.62 | $0.00 |
| 2025-11-11 | $16,022,447.91 | $44,644.10 | $0.00 |
| 2025-11-12 | $13,712,864.04 | $113,847.89 | $0.00 |
| 2025-11-13 | $13,431,667.43 | $107,620.11 | $0.00 |
| 2025-11-14 | $13,164,663.23 | $46,451.75 | $0.00 |
| 2025-11-15 | $12,272,371.44 | $83,616.73 | $0.00 |
| 2025-11-16 | $12,385,227.21 | $48,541.06 | $0.00 |
| 2025-11-17 | $11,644,885.09 | $72,978.87 | $0.00 |
| 2025-11-18 | $13,032,381.86 | $126,853.58 | $0.00 |
| 2025-11-19 | $13,599,270.45 | $35,815.69 | $0.00 |
| 2025-11-20 | $12,539,484.66 | $57,830.19 | $0.00 |
| 2025-11-21 | $12,159,539.28 | $47,537.88 | $0.00 |
| 2025-11-22 | $12,200,836.10 | $66,682.65 | $0.00 |
| 2025-11-23 | $12,204,746.30 | $12,672.10 | $0.00 |
| 2025-11-24 | $12,623,536.56 | $23,538.23 | $0.00 |
| 2025-11-25 | $13,954,248.13 | $26,190.66 | $0.00 |
| 2025-11-26 | $13,299,303.92 | $18,341.16 | $0.00 |
| 2025-11-27 | $12,876,440.29 | $37,996.20 | $0.00 |
| 2025-11-28 | $12,580,483.51 | $21,234.39 | $0.00 |
| 2025-11-29 | $12,329,068.58 | $24,498.21 | $0.00 |
| 2025-11-30 | $12,007,428.14 | $242,820.70 | $0.00 |
| 2025-12-01 | $11,353,209.63 | $30,114.51 | $0.00 |
| 2025-12-02 | $10,140,165.35 | $55,581.29 | $0.00 |
| 2025-12-03 | $10,593,176.46 | $38,891.80 | $0.00 |
| 2025-12-04 | $10,570,897.32 | $24,183.33 | $0.00 |
| 2025-12-05 | $9,181,868.91 | $52,722.75 | $0.00 |
| 2025-12-06 | $8,663,167.33 | $26,159.27 | $0.00 |
| 2025-12-07 | $9,068,125.07 | $25,670.11 | $0.00 |
| 2025-12-08 | $9,046,619.63 | $21,839.01 | $0.00 |
| 2025-12-09 | $9,349,384.33 | $15,588.83 | $0.00 |
| 2025-12-10 | $9,543,265.88 | $20,749.42 | $0.00 |
| 2025-12-11 | $6,254,249.02 | $347,866.66 | $0.00 |
| 2025-12-12 | $6,810,546.47 | $142,148.50 | $0.00 |
| 2025-12-13 | $8,121,142.66 | $127,604.13 | $0.00 |
| 2025-12-14 | $7,830,795.87 | $42,531.31 | $0.00 |
| 2025-12-15 | $7,492,348.01 | $17,734.35 | $0.00 |
| 2025-12-16 | $6,986,083.66 | $20,772.64 | $0.00 |
| 2025-12-17 | $6,936,780.69 | $12,998.91 | $0.00 |
| 2025-12-18 | $6,543,905.80 | $33,854.68 | $0.00 |
| 2025-12-19 | $6,478,965.58 | $31,545.27 | $0.00 |
| 2025-12-20 | $6,807,769.19 | $7,540.35 | $0.00 |
| 2025-12-21 | $6,326,413.32 | $33,832.86 | $0.00 |
| 2025-12-22 | $6,137,552.69 | $13,580.41 | $0.00 |
| 2025-12-23 | $6,045,545.88 | $21,914.48 | $0.00 |
| 2025-12-24 | $5,786,793.62 | $25,847.84 | $0.00 |
| 2025-12-25 | $5,746,336.98 | $15,623.78 | $0.00 |
| 2025-12-26 | $5,873,431.28 | $35,244.90 | $0.00 |
| 2025-12-27 | $6,104,402.18 | $16,537.85 | $0.00 |
| 2025-12-28 | $6,350,489.49 | $26,563.63 | $0.00 |
| 2025-12-29 | $6,768,103.32 | $51,824.46 | $0.00 |
| 2025-12-30 | $6,671,050.72 | $14,308.76 | $0.00 |
| 2025-12-31 | $6,539,859.29 | $19,147.18 | $0.00 |
| 2026-01-01 | $6,311,745.64 | $13,910.58 | $0.00 |
| 2026-01-02 | $6,501,477.09 | $16,609.19 | $0.00 |
| 2026-01-03 | $7,525,242.77 | $82,907.01 | $0.00 |
| 2026-01-04 | $7,875,142.14 | $52,405.57 | $0.00 |
| 2026-01-05 | $9,452,272.28 | $101,530.07 | $0.00 |
| 2026-01-06 | $12,085,051.65 | $119,623.77 | $0.00 |
| 2026-01-07 | $11,418,320.65 | $80,085.13 | $0.00 |
| 2026-01-08 | $10,735,771.63 | $26,766.97 | $0.00 |
| 2026-01-09 | $10,501,223.28 | $22,514.40 | $0.00 |
| 2026-01-10 | $9,195,813.33 | $50,197.44 | $0.00 |
| 2026-01-11 | $9,615,331.14 | $70,004.53 | $0.00 |
| 2026-01-12 | $9,311,646.23 | $19,229.57 | $0.00 |
| 2026-01-13 | $9,061,255.29 | $16,379.13 | $0.00 |
| 2026-01-14 | $9,194,797.95 | $37,169.23 | $0.00 |
| 2026-01-15 | $8,728,445.65 | $39,150.05 | $0.00 |
| 2026-01-16 | $8,164,528.49 | $15,522.38 | $0.00 |
| 2026-01-17 | $8,750,858.60 | $61,558.12 | $0.00 |
| 2026-01-18 | $8,882,659.77 | $11,756.04 | $0.00 |
| 2026-01-19 | $8,400,727.75 | $24,171.30 | $0.00 |
| 2026-01-20 | $8,482,041.13 | $32,213.44 | $0.00 |
| 2026-01-21 | $7,740,524.63 | $44,944.07 | $0.00 |
| 2026-01-22 | $8,356,226.86 | $72,839.36 | $0.00 |
| 2026-01-23 | $8,178,615.47 | $24,605.01 | $0.00 |
| 2026-01-24 | $10,282,461.90 | $156,404.76 | $0.00 |
| 2026-01-25 | $10,672,254.75 | $80,763.13 | $0.00 |
| 2026-01-26 | $9,751,568.07 | $43,409.13 | $0.00 |
| 2026-01-27 | $9,522,231.13 | $78,611.55 | $0.00 |
| 2026-01-28 | $9,469,312.29 | $31,174.54 | $0.00 |
| 2026-01-29 | $9,080,596.32 | $22,927.99 | $0.00 |
| 2026-01-30 | $8,382,451.83 | $41,096.34 | $0.00 |
| 2026-01-31 | $7,833,431.86 | $57,434.90 | $0.00 |
| 2026-02-01 | $7,251,826.48 | $85,307.51 | $0.00 |
| 2026-02-02 | $7,002,340.73 | $71,730.94 | $0.00 |
| 2026-02-03 | $7,022,634.33 | $29,108.78 | $0.00 |
| 2026-02-04 | $6,450,959.85 | $44,757.05 | $0.00 |
| 2026-02-05 | $5,916,441.90 | $23,642.59 | $0.00 |
| 2026-02-06 | $5,672,312.03 | $188,328.41 | $0.00 |
| 2026-02-07 | $6,751,509.82 | $97,035.54 | $0.00 |
| 2026-02-08 | $6,932,244.61 | $45,129.76 | $0.00 |
| 2026-02-09 | $6,888,377.49 | $57,985.02 | $0.00 |
| 2026-02-10 | $6,747,901.10 | $22,186.68 | $0.00 |
| 2026-02-11 | $6,377,335.63 | $19,812.93 | $0.00 |
| 2026-02-12 | $6,012,133.89 | $55,028.45 | $0.00 |
| 2026-02-13 | $6,023,290.91 | $40,552.41 | $0.00 |
| 2026-02-14 | $6,472,482.79 | $36,746.37 | $0.00 |
| 2026-02-15 | $6,824,527.87 | $21,051.75 | $0.00 |
| 2026-02-16 | $6,238,074.08 | $34,863.60 | $0.00 |
| 2026-02-17 | $6,016,278.20 | $17,903.85 | $0.00 |
| 2026-02-18 | $5,805,967.71 | $18,579.19 | $0.00 |
| 2026-02-19 | $5,771,022.61 | $22,311.09 | $0.00 |
| 2026-02-20 | $5,654,690.47 | $22,521.25 | $0.00 |
| 2026-02-21 | $5,775,085.41 | $16,115.75 | $0.00 |
| 2026-02-22 | $5,858,061.62 | $7,597.67 | $0.00 |
| 2026-02-23 | $5,452,038.21 | $10,799.80 | $0.00 |
| 2026-02-24 | $5,212,902.54 | $10,528.12 | $0.00 |
| 2026-02-25 | $5,453,205.53 | $23,563.60 | $0.00 |
| 2026-02-26 | $5,813,023.64 | $16,929.05 | $0.00 |
| 2026-02-27 | $5,949,687.75 | $15,460.17 | $0.00 |
| 2026-02-28 | $5,602,295.48 | $9,155.52 | $0.00 |
| 2026-03-01 | $5,672,469.47 | $12,421.60 | $0.00 |
| 2026-03-02 | $5,652,795.61 | $17,420.59 | $0.00 |
| 2026-03-03 | $5,841,177.20 | $27,739.68 | $0.00 |
| 2026-03-04 | $5,897,833.10 | $87,924.90 | $0.00 |
| 2026-03-05 | $6,508,422.77 | $34,973.74 | $0.00 |
| 2026-03-06 | $6,279,169.35 | $35,235.58 | $0.00 |
| 2026-03-07 | $6,142,984.25 | $29,498.62 | $0.00 |
| 2026-03-08 | $6,350,269.93 | $28,275.56 | $0.00 |
| 2026-03-09 | $6,431,670.59 | $20,736.77 | $0.00 |
| 2026-03-10 | $6,350,027.31 | $25,273.74 | $0.00 |
| 2026-03-11 | $6,546,443.93 | $26,915.79 | $0.00 |
| 2026-03-12 | $6,616,125.28 | $8,356.90 | $0.00 |
| 2026-03-13 | $6,971,165.83 | $35,677.43 | $0.00 |
| 2026-03-14 | $7,883,200.56 | $61,627.57 | $0.00 |
| 2026-03-15 | $9,393,308.59 | $175,407.04 | $0.00 |
| 2026-03-16 | $10,663,283.46 | $92,677.29 | $0.00 |
| 2026-03-17 | $13,547,850.34 | $138,981.24 | $0.00 |
| 2026-03-18 | $12,599,012.41 | $185,402.55 | $0.00 |
| 2026-04-21 | $15,453,237.94 | $85.84 | $0.00 |
| 2026-04-22 | $15,407,630.78 | $15,209.31 | $0.00 |
| 2026-04-23 | $15,687,170.61 | $52,528.25 | $0.00 |
| 2026-04-24 | $16,079,647.09 | $24,037.82 | $0.00 |
| 2026-04-25 | $15,906,897.10 | $29,815.19 | $0.00 |
| 2026-04-26 | $15,658,469.19 | $17,019.98 | $0.00 |
| 2026-04-27 | $15,830,233.03 | $19,506.02 | $0.00 |
| 2026-04-28 | $15,185,733.36 | $39,877.32 | $0.00 |
| 2026-04-29 | $14,790,443.23 | $32,230.05 | $0.00 |
| 2026-04-30 | $15,356,262.55 | $54,841.55 | $0.00 |
| 2026-05-01 | $16,184,499.83 | $67,490.15 | $0.00 |
| 2026-05-02 | $18,845,083.41 | $267,969.99 | $0.00 |
| 2026-05-03 | $18,131,799.75 | $73,814.16 | $0.00 |
| 2026-05-04 | $18,291,860.70 | $208,217.05 | $0.00 |
| 2026-05-05 | $19,366,415.80 | $167,396.82 | $0.00 |
| 2026-05-06 | $18,329,173.70 | $327,961.84 | $0.00 |
| 2026-05-07 | $17,701,231.83 | $101,470.12 | $0.00 |
| 2026-05-08 | $17,025,131.91 | $78,004.20 | $0.00 |
| 2026-05-09 | $17,658,641.03 | $79,977.73 | $0.00 |
| 2026-05-10 | $17,212,724.30 | $99,215.45 | $0.00 |
| 2026-05-11 | $18,197,700.33 | $49,087.30 | $0.00 |
| 2026-05-12 | $17,644,608.54 | $58,127.26 | $0.00 |
| 2026-05-13 | $16,976,895.54 | $59,074.54 | $0.00 |
| 2026-05-14 | $16,401,879.33 | $21,045.78 | $0.00 |
| 2026-05-15 | $17,630,065.37 | $29,622.72 | $0.00 |
| 2026-05-16 | $16,494,442.63 | $37,929.80 | $0.00 |
| 2026-05-17 | $16,211,648.66 | $31,126.37 | $0.00 |
| 2026-05-18 | $15,761,263.47 | $14,949.34 | $0.00 |
| 2026-05-19 | $15,075,457.43 | $48,200.42 | $0.00 |
| 2026-05-20 | $14,173,750.55 | $31,504.52 | $0.00 |
| 2026-05-21 | $15,185,279.57 | $36,232.62 | $0.00 |
| 2026-05-22 | $15,928,298.10 | $51,231.21 | $0.00 |
| 2026-05-23 | $15,378,248.21 | $54,365.92 | $0.00 |
| 2026-05-24 | $15,242,779.68 | $44,096.01 | $0.00 |
| 2026-05-25 | $15,026,457.26 | $18,864.65 | $0.00 |
| 2026-05-26 | $14,489,276.49 | $32,773.35 | $0.00 |
| 2026-05-27 | $14,398,408.22 | $37,114.14 | $0.00 |
| 2026-05-28 | $13,880,114.42 | $11,036.89 | $0.00 |
| 2026-05-29 | $13,905,190.50 | $30,154.81 | $0.00 |
| 2026-05-30 | $13,996,847.76 | $16,300.64 | $0.00 |
| 2026-05-31 | $13,606,409.15 | $41,906.29 | $0.00 |
| 2026-06-01 | $13,442,970.28 | $24,275.29 | $0.00 |
| 2026-06-02 | $12,864,644.40 | $12,662.62 | $0.00 |
| 2026-06-03 | $11,543,004.40 | $109,334.01 | $0.00 |
| 2026-06-04 | $11,543,112.65 | $18,250.45 | $0.00 |
| 2026-06-05 | $11,327,799.98 | $38,942.98 | $0.00 |
| 2026-06-06 | $11,082,260.61 | $27,889.67 | $0.00 |
| 2026-06-07 | $11,009,388.76 | $13,920.67 | $0.00 |
| 2026-06-08 | $11,643,992.04 | $32,279.68 | $0.00 |
| 2026-06-09 | $11,927,183.46 | $20,955.43 | $0.00 |
| 2026-06-10 | $11,374,830.29 | $21,724.86 | $0.00 |
| 2026-06-11 | $10,903,726.41 | $16,607.92 | $0.00 |
| 2026-06-12 | $11,365,999.79 | $23,100.50 | $0.00 |
| 2026-06-13 | $11,220,240.06 | $16,095.62 | $0.00 |
| 2026-06-14 | $11,277,768.21 | $31,068.44 | $0.00 |
| 2026-06-15 | $11,635,772.12 | $12,534.50 | $0.00 |
| 2026-06-16 | $12,398,089.89 | $40,238.70 | $0.00 |
| 2026-06-17 | $12,328,499.06 | $17,800.50 | $0.00 |
| 2026-06-18 | $12,474,152.79 | $36,828.09 | $0.00 |
| 2026-06-19 | $11,910,226.75 | $31,363.14 | $0.00 |
| 2026-06-20 | $11,572,258.28 | $10,903.58 | $0.00 |
| 2026-06-21 | $11,689,409.25 | $13,755.71 | $0.00 |
| 2026-06-22 | $11,277,125.32 | $13,407.37 | $0.00 |
| 2026-06-23 | $11,161,792.20 | $12,101.39 | $0.00 |
| 2026-06-24 | $10,998,814.45 | $12,455.38 | $0.00 |
| 2026-06-25 | $10,426,011.50 | $27,861.74 | $0.00 |
| 2026-06-26 | $10,256,870.97 | $15,137.86 | $0.00 |
| 2026-06-27 | $10,803,359.24 | $34,195.57 | $0.00 |
| 2026-06-28 | $10,735,745.09 | $16,033.68 | $0.00 |
| 2026-06-29 | $10,575,273.76 | $12,046.73 | $0.00 |
| 2026-06-30 | $10,585,151.68 | $32,837.41 | $0.00 |
| 2026-07-01 | $10,983,414.86 | $35,095.45 | $0.00 |
| 2026-07-02 | $11,326,384.27 | $31,945.95 | $0.00 |
| 2026-07-03 | $12,353,314.27 | $41,386.97 | $0.00 |
| 2026-07-04 | $13,696,628.18 | $43,862.98 | $0.00 |
| 2026-07-05 | $14,310,962.00 | $54,662.43 | $0.00 |
| 2026-07-06 | $14,025,776.76 | $49,204.83 | $0.00 |
| 2026-07-07 | $14,677,426.80 | $91,525.14 | $0.00 |
| 2026-07-08 | $13,749,136.74 | $37,151.66 | $0.00 |
| 2026-07-09 | $13,096,159.03 | $29,470.78 | $0.00 |
| 2026-07-10 | $12,921,289.50 | $41,987.24 | $0.00 |
| 2026-07-11 | $13,611,409.32 | $36,775.54 | $0.00 |
| 2026-07-12 | $13,654,892.76 | $29,791.26 | $0.00 |
| 2026-07-13 | $13,260,573.39 | $18,090.82 | $0.00 |
| 2026-07-14 | $12,097,581.85 | $52,956.19 | $0.00 |
| 2026-07-15 | $12,670,568.13 | $28,563.98 | $0.00 |
| 2026-07-16 | $15,553,082.82 | $149,842.63 | $0.00 |
| 2026-07-17 | $14,299,827.78 | $35,751.42 | $0.00 |
| 2026-07-18 | $14,267,767.31 | $52,811.30 | $0.00 |
| 2026-07-19 | $15,008,454.67 | $9,662.91 | $0.00 |
| 2026-07-20 | $15,146,693.16 | $23,034.31 | $0.00 |
| 2026-07-21 | $15,372,754.49 | $24,654.11 | $0.00 |
| 2026-07-22 | $15,989,444.69 | $47,509.10 | $0.00 |
| 2026-07-23 | $15,743,563.62 | $42,924.56 | $0.00 |
| 2026-07-24 | $15,759,397.11 | $56,673.68 | $0.00 |
| 2026-07-25 | $17,432,201.77 | $128,303.66 | $0.00 |
| 2026-07-26 | $16,746,039.22 | $248,860.04 | $0.00 |
| 2026-07-27 | $16,519,155.28 | $42,442.20 | $0.00 |
| 2026-07-28 | $15,209,219.09 | $52,421.79 | $0.00 |
| 2026-07-29 | $15,200,167.87 | $40,532.44 | $0.00 |
| 2026-07-30 | $15,052,168.58 | $19,589.51 | $0.00 |
| 2026-07-31 | $15,097,293.01 | $15,379.40 | $0.00 |
| 2026-08-01 | $15,841,439.28 | $92,560.55 | $0.00 |
| 2026-08-02 | $15,265,786.42 | $33,783.31 | $0.00 |
| 2026-08-03 | $16,216,840.81 | $34,091.20 | $0.00 |
| 2026-08-04 | $16,191,250.65 | $52,705.34 | $0.00 |
| 2026-08-05 | $15,534,600.62 | $22,248.10 | $0.00 |
| 2026-08-06 | $14,540,009.42 | $31,867.96 | $0.00 |
| 2026-08-07 | $14,087,381.66 | $29,493.00 | $0.00 |
| 2026-08-08 | $13,972,393.10 | $27,892.75 | $0.00 |
| 2026-08-09 | $14,062,705.23 | $16,306.10 | $0.00 |
| 2026-08-10 | $14,088,383.90 | $9,186.99 | $0.00 |
| 2026-08-11 | $13,593,537.77 | $56,419.71 | $0.00 |
| 2026-08-12 | $12,999,974.92 | $59,428.51 | $0.00 |
| 2026-08-13 | $13,239,002.91 | $23,331.24 | $0.00 |
| 2026-08-14 | $13,689,161.99 | $96,127.14 | $0.00 |
| 2026-08-15 | $13,407,076.94 | $16,094.26 | $0.00 |
| 2026-08-16 | $13,675,310.87 | $23,245.28 | $0.00 |
| 2026-08-17 | $13,457,737.97 | $19,063.12 | $0.00 |
| 2026-08-18 | $13,601,054.78 | $20,017.79 | $0.00 |
| 2026-08-19 | $13,587,165.22 | $11,951.94 | $0.00 |
| 2026-08-20 | $15,113,839.66 | $58,601.76 | $0.00 |
| 2026-08-21 | $19,151,176.87 | $81,573.40 | $0.00 |
| 2026-08-22 | $23,186,829.03 | $161,712.77 | $0.00 |
| 2026-08-23 | $22,893,415.24 | $74,304.29 | $0.00 |
| 2026-08-24 | $23,980,713.31 | $35,022.49 | $0.00 |
| 2026-08-25 | $22,721,294.76 | $28,495.45 | $0.00 |
| 2026-08-26 | $22,671,468.76 | $46,367.25 | $0.00 |
| 2026-08-27 | $22,207,918.21 | $50,609.33 | $0.00 |
| 2026-08-28 | $23,332,926.52 | $33,143.68 | $0.00 |
| 2026-08-29 | $21,960,718.14 | $33,669.83 | $0.00 |
| 2026-08-30 | $21,385,702.84 | $38,018.59 | $0.00 |
| 2026-08-31 | $21,071,597.53 | $30,761.26 | $0.00 |
| 2026-09-01 | $21,890,232.40 | $46,250.47 | $0.00 |
| 2026-09-01 | $21,888,371.90 | $43,287.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
