Fud the Pug FUD #4945
$0.0000000037 2.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fud the Pug.
TrendBreakdown Risk12/100Weak 30d trend; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Fud the Pug. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fud the Pug is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fud the Pug still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$25,205 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fud the Pug moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Fud the Pug should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00000000. Fud the Pug still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$25,205 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fud the Pug and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fud the Pug.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fud the Pug.
No upcoming market event is currently scheduled for Fud the Pug in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fud the Pug.
LiquidityUS$25,205
Main PairFUD/SUI
DEXTURBOS-FINANCE
24h VolumeUS$4,664
FDV / Market CapUS$557.70KMCAP US$320.68K
Last Updated22 Apr 2026 23:47
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Fud the Pug position, log trades, and review recent activity from one place.
Log in or create an account to track your Fud the Pug position.
Market Overview
Fud the Pug current market price is $0.0000000037 with a 24 hour trading volume of $177. The total available supply of Fud the Pug is 75.49T FUD with a maximum supply of 100.00T FUD. It has secured Rank 4945 in the cryptocurrency market with a marketcap of $213.73K. The FUD price is 0.25% up in the last one hour.
The high price of the Fud the Pug is $0.0000000039 and low price is $0.0000000036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fud the Pug Rank
4945
Fud the Pug Price
$0.0000000037
Market Cap
$213.73K 2.87%
Fully Diluted Valuation
$280.60K
Trading Volume(24h)
$177
Circulating Supply
57.50T FUD
Total Supply
75.49T FUD
Max Supply
100.00T FUD
High(24h)
$0.0000000039
Low(24h)
$0.0000000036
All-time High
$0.0000009317 99.6%
03 Oct 2024
All-time Low
$0.0000000031 18.74%
16 Sep 2026
Cryptocurrency Fud the Pug Calculator
Want to convert more cryptocurrencies?
Fud the Pug Price Chart
1h
0.25%
24h
2.87%
7d
9.61%
14d
30.58%
30d
50.56%
60d
52.46%
200d
40.25%
1y
74.88%
Fud the Pug Historical Data
Historical data of Fud the Pug past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $2,325,649.50 | $49,804.29 | $0.00 |
| 2025-07-04 | $2,285,816.76 | $86,383.62 | $0.00 |
| 2025-07-05 | $2,146,001.17 | $95,399.12 | $0.00 |
| 2025-07-06 | $2,137,806.75 | $337,806.96 | $0.00 |
| 2025-07-07 | $2,097,596.47 | $354,625.93 | $0.00 |
| 2025-07-08 | $2,073,515.86 | $485,355.20 | $0.00 |
| 2025-07-09 | $2,296,670.54 | $420,724.88 | $0.00 |
| 2025-07-10 | $2,176,851.06 | $499,854.63 | $0.00 |
| 2025-07-11 | $2,661,381.91 | $575,766.02 | $0.00 |
| 2025-07-12 | $2,628,953.70 | $489,604.39 | $0.00 |
| 2025-07-13 | $2,603,390.08 | $399,165.69 | $0.00 |
| 2025-07-14 | $2,656,338.69 | $445,807.27 | $0.00 |
| 2025-07-15 | $2,738,990.42 | $450,421.43 | $0.00 |
| 2025-07-16 | $2,551,450.30 | $523,865.91 | $0.00 |
| 2025-07-17 | $2,523,495.02 | $428,695.43 | $0.00 |
| 2025-07-18 | $2,585,052.26 | $457,414.19 | $0.00 |
| 2025-07-19 | $2,503,167.07 | $368,831.95 | $0.00 |
| 2025-07-20 | $2,192,782.49 | $346,023.30 | $0.00 |
| 2025-07-21 | $2,183,189.20 | $354,200.58 | $0.00 |
| 2025-07-22 | $2,544,027.99 | $368,921.43 | $0.00 |
| 2025-07-23 | $2,443,599.57 | $350,618.34 | $0.00 |
| 2025-07-24 | $2,267,488.95 | $275,594.37 | $0.00 |
| 2025-07-25 | $2,259,211.50 | $207,976.52 | $0.00 |
| 2025-07-26 | $2,134,477.77 | $220,519.60 | $0.00 |
| 2025-07-27 | $2,321,110.76 | $227,193.22 | $0.00 |
| 2025-07-28 | $2,432,534.09 | $261,798.03 | $0.00 |
| 2025-07-29 | $2,265,660.79 | $169,563.79 | $0.00 |
| 2025-07-30 | $2,148,217.72 | $181,547.45 | $0.00 |
| 2025-07-31 | $2,034,283.17 | $162,118.54 | $0.00 |
| 2025-08-01 | $2,018,078.03 | $153,541.95 | $0.00 |
| 2025-08-02 | $1,829,397.73 | $158,323.05 | $0.00 |
| 2025-08-03 | $1,804,722.26 | $204,068.20 | $0.00 |
| 2025-08-04 | $1,718,096.46 | $145,276.37 | $0.00 |
| 2025-08-05 | $1,610,523.67 | $142,572.72 | $0.00 |
| 2025-08-06 | $1,621,845.35 | $153,340.03 | $0.00 |
| 2025-08-07 | $1,703,049.48 | $146,365.69 | $0.00 |
| 2025-08-08 | $1,888,790.33 | $115,529.66 | $0.00 |
| 2025-08-09 | $1,869,881.69 | $75,677.27 | $0.00 |
| 2025-08-10 | $2,700,767.18 | $233,549.73 | $0.00 |
| 2025-08-11 | $2,254,091.83 | $117,683.98 | $0.00 |
| 2025-08-12 | $1,745,731.60 | $111,477.64 | $0.00 |
| 2025-08-13 | $2,039,096.88 | $69,600.09 | $0.00 |
| 2025-08-14 | $2,358,597.16 | $76,145.79 | $0.00 |
| 2025-08-15 | $2,369,506.92 | $124,452.11 | $0.00 |
| 2025-08-16 | $2,296,712.03 | $173,748.29 | $0.00 |
| 2025-08-17 | $2,088,776.42 | $343,724.78 | $0.00 |
| 2025-08-18 | $2,187,805.39 | $377,984.84 | $0.00 |
| 2025-08-19 | $1,914,754.21 | $457,504.21 | $0.00 |
| 2025-08-20 | $1,720,257.19 | $324,789.75 | $0.00 |
| 2025-08-21 | $1,866,569.61 | $197,011.88 | $0.00 |
| 2025-08-22 | $1,803,776.16 | $24,252.15 | $0.00 |
| 2025-08-23 | $2,237,583.67 | $45,948.61 | $0.00 |
| 2025-08-24 | $2,073,265.63 | $43,407.84 | $0.00 |
| 2025-08-25 | $2,091,450.07 | $34,319.46 | $0.00 |
| 2025-08-26 | $1,903,160.75 | $37,194.89 | $0.00 |
| 2025-08-27 | $1,907,404.71 | $17,503.01 | $0.00 |
| 2025-08-28 | $1,522,284.47 | $42,977.75 | $0.00 |
| 2025-08-29 | $1,640,329.30 | $23,476.16 | $0.00 |
| 2025-08-30 | $1,582,741.31 | $14,483.46 | $0.00 |
| 2025-08-31 | $1,560,771.13 | $16,106.47 | $0.00 |
| 2025-09-01 | $1,537,515.81 | $26,386.27 | $0.00 |
| 2025-09-02 | $1,536,386.50 | $20,774.85 | $0.00 |
| 2025-09-03 | $1,507,408.75 | $21,271.88 | $0.00 |
| 2025-09-04 | $1,728,328.11 | $14,785.49 | $0.00 |
| 2025-09-05 | $1,655,929.61 | $8,425.65 | $0.00 |
| 2025-09-06 | $1,656,227.41 | $8,364.56 | $0.00 |
| 2025-09-07 | $1,601,421.63 | $7,786.24 | $0.00 |
| 2025-09-08 | $1,956,475.35 | $32,071.45 | $0.00 |
| 2025-09-09 | $1,757,311.22 | $28,434.50 | $0.00 |
| 2025-09-10 | $1,601,794.31 | $19,822.89 | $0.00 |
| 2025-09-11 | $1,784,560.72 | $15,949.99 | $0.00 |
| 2025-09-12 | $1,765,077.95 | $6,864.69 | $0.00 |
| 2025-09-13 | $1,841,517.68 | $16,149.13 | $0.00 |
| 2025-09-14 | $1,872,436.08 | $14,668.65 | $0.00 |
| 2025-09-15 | $1,740,179.81 | $12,658.11 | $0.00 |
| 2025-09-16 | $1,710,134.60 | $11,877.57 | $0.00 |
| 2025-09-17 | $1,866,088.52 | $30,058.86 | $0.00 |
| 2025-09-18 | $1,984,633.67 | $30,719.90 | $0.00 |
| 2025-09-19 | $2,114,160.19 | $29,651.16 | $0.00 |
| 2025-09-20 | $1,763,236.40 | $23,738.38 | $0.00 |
| 2025-09-21 | $1,774,905.72 | $13,453.87 | $0.00 |
| 2025-09-22 | $1,591,734.00 | $17,256.67 | $0.00 |
| 2025-09-23 | $1,454,586.93 | $15,528.66 | $0.00 |
| 2025-09-24 | $1,325,094.35 | $18,762.05 | $0.00 |
| 2025-09-25 | $1,368,361.90 | $13,161.52 | $0.00 |
| 2025-09-26 | $1,196,096.06 | $10,554.24 | $0.00 |
| 2025-09-27 | $1,262,189.36 | $9,900.95 | $0.00 |
| 2025-09-28 | $1,333,066.02 | $8,961.18 | $0.00 |
| 2025-09-29 | $1,284,910.00 | $8,040.78 | $0.00 |
| 2025-09-30 | $1,194,215.22 | $22,689.61 | $0.00 |
| 2025-10-01 | $1,175,286.35 | $9,981.82 | $0.00 |
| 2025-10-02 | $1,290,030.39 | $9,738.30 | $0.00 |
| 2025-10-03 | $1,411,128.17 | $15,776.60 | $0.00 |
| 2025-10-04 | $1,731,722.17 | $20,005.23 | $0.00 |
| 2025-10-05 | $1,973,265.17 | $16,041.23 | $0.00 |
| 2025-10-06 | $2,128,344.75 | $36,621.82 | $0.00 |
| 2025-10-07 | $2,392,459.03 | $16,206.51 | $0.00 |
| 2025-10-08 | $2,230,376.47 | $15,424.11 | $0.00 |
| 2025-10-09 | $2,200,709.67 | $29,646.63 | $0.00 |
| 2025-10-10 | $2,041,341.73 | $20,539.04 | $0.00 |
| 2025-10-11 | $1,403,310.07 | $31,392.04 | $0.00 |
| 2025-10-12 | $1,251,091.06 | $13,944.21 | $0.00 |
| 2025-10-13 | $1,485,165.13 | $7,814.61 | $0.00 |
| 2025-10-14 | $1,480,037.03 | $4,154.73 | $0.00 |
| 2025-10-15 | $1,363,870.66 | $4,431.68 | $0.00 |
| 2025-10-16 | $1,206,761.94 | $5,191.36 | $0.00 |
| 2025-10-17 | $1,173,269.79 | $8,460.94 | $0.00 |
| 2025-10-18 | $978,609.13 | $11,537.00 | $0.00 |
| 2025-10-19 | $1,058,729.34 | $6,004.08 | $0.00 |
| 2025-10-20 | $983,204.31 | $14,840.61 | $0.00 |
| 2025-10-21 | $1,023,125.84 | $7,110.94 | $0.00 |
| 2025-10-22 | $972,312.90 | $7,980.72 | $0.00 |
| 2025-10-23 | $902,275.19 | $5,256.07 | $0.00 |
| 2025-10-24 | $872,318.43 | $12,066.80 | $0.00 |
| 2025-10-25 | $913,699.93 | $8,210.21 | $0.00 |
| 2025-10-26 | $901,270.33 | $4,257.93 | $0.00 |
| 2025-10-27 | $1,011,702.64 | $5,218.13 | $0.00 |
| 2025-10-28 | $970,768.96 | $13,222.42 | $0.00 |
| 2025-10-29 | $847,382.58 | $6,144.97 | $0.00 |
| 2025-10-30 | $716,340.54 | $10,517.24 | $0.00 |
| 2025-10-31 | $678,803.07 | $12,350.05 | $0.00 |
| 2025-11-01 | $715,257.81 | $3,630.53 | $0.00 |
| 2025-11-02 | $658,059.18 | $5,307.56 | $0.00 |
| 2025-11-03 | $896,403.41 | $16,903.77 | $0.00 |
| 2025-11-04 | $644,421.49 | $9,725.24 | $0.00 |
| 2025-11-05 | $585,257.59 | $6,873.83 | $0.00 |
| 2025-11-06 | $633,470.21 | $3,431.72 | $0.00 |
| 2025-11-07 | $637,625.20 | $2,316.89 | $0.00 |
| 2025-11-08 | $1,034,833.32 | $47,027.67 | $0.00 |
| 2025-11-09 | $1,459,508.03 | $34,001.42 | $0.00 |
| 2025-11-10 | $1,145,668.65 | $13,876.64 | $0.00 |
| 2025-11-11 | $1,150,962.64 | $10,905.74 | $0.00 |
| 2025-11-12 | $1,038,921.95 | $7,298.88 | $0.00 |
| 2025-11-13 | $941,021.56 | $2,362.53 | $0.00 |
| 2025-11-14 | $846,004.11 | $6,708.61 | $0.00 |
| 2025-11-15 | $701,285.50 | $2,281.77 | $0.00 |
| 2025-11-16 | $755,913.65 | $1,298.82 | $0.00 |
| 2025-11-17 | $763,650.75 | $2,262.09 | $0.00 |
| 2025-11-18 | $552,148.48 | $5,175.43 | $0.00 |
| 2025-11-19 | $608,755.63 | $2,339.51 | $0.00 |
| 2025-11-20 | $562,360.14 | $739.14 | $0.00 |
| 2025-11-21 | $512,323.11 | $3,261.45 | $0.00 |
| 2025-11-22 | $623,945.63 | $10,473.34 | $0.00 |
| 2025-11-23 | $600,400.97 | $141.36 | $0.00 |
| 2025-11-24 | $605,602.12 | $12.62 | $0.00 |
| 2025-11-26 | $735,603.77 | $1,195.97 | $0.00 |
| 2025-11-27 | $735,603.77 | $1,195.97 | $0.00 |
| 2025-11-28 | $753,462.56 | $1,029.88 | $0.00 |
| 2025-11-29 | $728,926.91 | $3,351.09 | $0.00 |
| 2025-11-30 | $710,233.50 | $495.99 | $0.00 |
| 2025-12-01 | $740,397.27 | $862.30 | $0.00 |
| 2025-12-02 | $572,936.52 | $2,429.81 | $0.00 |
| 2025-12-03 | $703,436.44 | $1,320.32 | $0.00 |
| 2025-12-04 | $673,893.64 | $4,080.28 | $0.00 |
| 2025-12-05 | $645,906.12 | $2,554.49 | $0.00 |
| 2025-12-06 | $628,873.10 | $827.39 | $0.00 |
| 2025-12-07 | $629,606.93 | $127.71 | $0.00 |
| 2025-12-08 | $715,059.94 | $652.26 | $0.00 |
| 2025-12-09 | $735,951.56 | $422.21 | $0.00 |
| 2025-12-10 | $761,231.37 | $291.64 | $0.00 |
| 2025-12-11 | $733,044.94 | $444.79 | $0.00 |
| 2025-12-12 | $651,828.82 | $2,032.55 | $0.00 |
| 2025-12-13 | $618,973.14 | $1,055.68 | $0.00 |
| 2025-12-14 | $639,976.32 | $899.63 | $0.00 |
| 2025-12-15 | $540,090.12 | $742.82 | $0.00 |
| 2025-12-16 | $525,287.18 | $2,238.35 | $0.00 |
| 2025-12-17 | $537,472.44 | $1,914.78 | $0.00 |
| 2025-12-18 | $498,503.70 | $244.35 | $0.00 |
| 2025-12-19 | $480,100.46 | $430.43 | $0.00 |
| 2025-12-20 | $533,435.24 | $887.03 | $0.00 |
| 2025-12-21 | $540,105.50 | $595.49 | $0.00 |
| 2025-12-22 | $555,102.87 | $783.05 | $0.00 |
| 2025-12-23 | $489,908.11 | $2,944.25 | $0.00 |
| 2025-12-24 | $422,084.35 | $3,061.27 | $0.00 |
| 2025-12-25 | $371,209.47 | $1,920.28 | $0.00 |
| 2025-12-26 | $336,661.51 | $1,505.23 | $0.00 |
| 2025-12-27 | $420,389.95 | $1,525.64 | $0.00 |
| 2025-12-28 | $453,202.16 | $705.86 | $0.00 |
| 2025-12-29 | $412,728.63 | $1,914.08 | $0.00 |
| 2025-12-30 | $428,216.19 | $1,148.17 | $0.00 |
| 2025-12-31 | $447,289.84 | $2,325.85 | $0.00 |
| 2026-01-01 | $381,129.85 | $1,899.30 | $0.00 |
| 2026-01-02 | $445,048.05 | $1,229.62 | $0.00 |
| 2026-01-03 | $444,529.23 | $1,446.92 | $0.00 |
| 2026-01-04 | $502,225.99 | $558.41 | $0.00 |
| 2026-01-05 | $549,460.97 | $3,201.66 | $0.00 |
| 2026-01-06 | $648,535.67 | $14,723.18 | $0.00 |
| 2026-01-07 | $841,786.17 | $16,702.89 | $0.00 |
| 2026-01-08 | $756,992.20 | $7,406.89 | $0.00 |
| 2026-01-09 | $540,645.57 | $9,712.07 | $0.00 |
| 2026-01-10 | $638,526.17 | $3,885.32 | $0.00 |
| 2026-01-11 | $538,474.56 | $1,651.06 | $0.00 |
| 2026-01-12 | $521,082.37 | $1,229.72 | $0.00 |
| 2026-01-13 | $464,638.93 | $2,267.30 | $0.00 |
| 2026-01-14 | $753,732.78 | $6,227.78 | $0.00 |
| 2026-01-15 | $669,569.97 | $13,261.48 | $0.00 |
| 2026-01-16 | $606,425.78 | $4,523.25 | $0.00 |
| 2026-01-17 | $551,920.32 | $2,317.20 | $0.00 |
| 2026-01-18 | $566,606.02 | $1,542.50 | $0.00 |
| 2026-01-19 | $546,649.92 | $1,284.72 | $0.00 |
| 2026-01-20 | $506,569.21 | $6,057.00 | $0.00 |
| 2026-01-21 | $489,552.72 | $1,046.31 | $0.00 |
| 2026-01-22 | $565,499.27 | $1,087.31 | $0.00 |
| 2026-01-23 | $634,697.95 | $4,731.70 | $0.00 |
| 2026-01-24 | $609,233.88 | $1,073.25 | $0.00 |
| 2026-01-25 | $569,915.40 | $1,064.29 | $0.00 |
| 2026-01-26 | $533,821.88 | $304.50 | $0.00 |
| 2026-01-27 | $537,090.20 | $952.78 | $0.00 |
| 2026-01-28 | $556,930.15 | $226.12 | $0.00 |
| 2026-01-29 | $680,923.84 | $1,517.91 | $0.00 |
| 2026-01-30 | $576,722.32 | $1,205.97 | $0.00 |
| 2026-01-31 | $659,954.24 | $1,367.75 | $0.00 |
| 2026-02-01 | $541,650.50 | $2,576.76 | $0.00 |
| 2026-02-02 | $518,937.81 | $1,102.41 | $0.00 |
| 2026-02-03 | $572,391.20 | $1,183.61 | $0.00 |
| 2026-02-04 | $529,927.38 | $1,173.39 | $0.00 |
| 2026-02-05 | $532,143.15 | $651.10 | $0.00 |
| 2026-02-06 | $422,254.40 | $1,506.57 | $0.00 |
| 2026-02-07 | $457,435.23 | $2,630.60 | $0.00 |
| 2026-02-08 | $425,678.18 | $1,036.34 | $0.00 |
| 2026-02-09 | $428,421.42 | $3,059.21 | $0.00 |
| 2026-02-10 | $409,949.17 | $586.51 | $0.00 |
| 2026-02-11 | $344,410.20 | $2,841.26 | $0.00 |
| 2026-02-12 | $331,478.51 | $618.42 | $0.00 |
| 2026-02-13 | $354,386.93 | $513.46 | $0.00 |
| 2026-02-14 | $371,686.88 | $1,435.64 | $0.00 |
| 2026-02-15 | $412,013.66 | $865.94 | $0.00 |
| 2026-02-16 | $393,052.57 | $393.64 | $0.00 |
| 2026-02-17 | $383,038.46 | $888.33 | $0.00 |
| 2026-02-18 | $405,900.51 | $644.44 | $0.00 |
| 2026-02-19 | $423,389.16 | $493.74 | $0.00 |
| 2026-02-20 | $450,386.57 | $1,670.89 | $0.00 |
| 2026-02-21 | $506,752.47 | $1,725.02 | $0.00 |
| 2026-02-22 | $467,698.48 | $3,684.14 | $0.00 |
| 2026-02-23 | $529,323.11 | $2,413.29 | $0.00 |
| 2026-02-24 | $493,988.86 | $2,761.80 | $0.00 |
| 2026-02-25 | $523,396.68 | $2,666.48 | $0.00 |
| 2026-02-26 | $645,121.64 | $2,249.56 | $0.00 |
| 2026-02-27 | $635,230.24 | $2,903.19 | $0.00 |
| 2026-02-28 | $511,038.70 | $3,905.32 | $0.00 |
| 2026-03-01 | $568,878.96 | $1,526.60 | $0.00 |
| 2026-03-02 | $571,094.58 | $2,379.25 | $0.00 |
| 2026-03-03 | $572,852.83 | $1,122.07 | $0.00 |
| 2026-03-04 | $564,896.54 | $854.87 | $0.00 |
| 2026-03-05 | $693,250.19 | $1,580.19 | $0.00 |
| 2026-03-06 | $704,881.25 | $3,059.80 | $0.00 |
| 2026-03-07 | $691,889.32 | $2,075.80 | $0.00 |
| 2026-03-08 | $610,733.04 | $2,588.21 | $0.00 |
| 2026-03-09 | $640,983.50 | $602.22 | $0.00 |
| 2026-03-10 | $687,124.25 | $1,360.20 | $0.00 |
| 2026-03-11 | $652,419.48 | $3,379.18 | $0.00 |
| 2026-03-12 | $667,844.98 | $1,799.53 | $0.00 |
| 2026-03-13 | $750,427.74 | $920.52 | $0.00 |
| 2026-03-14 | $752,763.79 | $680.48 | $0.00 |
| 2026-03-15 | $811,820.66 | $2,516.82 | $0.00 |
| 2026-03-16 | $874,398.44 | $739.96 | $0.00 |
| 2026-03-17 | $960,274.47 | $1,508.56 | $0.00 |
| 2026-03-18 | $922,177.83 | $863.64 | $0.00 |
| 2026-03-19 | $848,500.56 | $2,157.66 | $0.00 |
| 2026-03-20 | $859,895.30 | $298.36 | $0.00 |
| 2026-03-21 | $722,034.06 | $1,802.14 | $0.00 |
| 2026-03-22 | $683,410.88 | $324.14 | $0.00 |
| 2026-03-23 | $628,604.08 | $609.72 | $0.00 |
| 2026-03-24 | $617,049.06 | $661.75 | $0.00 |
| 2026-03-25 | $650,000.77 | $846.76 | $0.00 |
| 2026-03-26 | $648,692.13 | $3,890.60 | $0.00 |
| 2026-03-27 | $545,875.08 | $833.86 | $0.00 |
| 2026-03-28 | $495,362.70 | $1,089.99 | $0.00 |
| 2026-03-29 | $552,766.80 | $1,186.89 | $0.00 |
| 2026-03-30 | $524,689.84 | $2,002.20 | $0.00 |
| 2026-03-31 | $544,380.74 | $999.44 | $0.00 |
| 2026-04-01 | $514,925.93 | $987.69 | $0.00 |
| 2026-04-02 | $498,003.06 | $1,534.60 | $0.00 |
| 2026-04-03 | $475,008.84 | $2,745.38 | $0.00 |
| 2026-04-04 | $491,589.93 | $494.34 | $0.00 |
| 2026-04-05 | $472,114.46 | $628.14 | $0.00 |
| 2026-04-06 | $480,502.64 | $187.04 | $0.00 |
| 2026-04-07 | $501,366.58 | $1,139.70 | $0.00 |
| 2026-04-08 | $550,379.34 | $351.60 | $0.00 |
| 2026-04-09 | $547,961.53 | $1,805.91 | $0.00 |
| 2026-04-10 | $508,310.71 | $4,297.40 | $0.00 |
| 2026-04-11 | $505,476.97 | $921.72 | $0.00 |
| 2026-04-12 | $493,690.42 | $851.35 | $0.00 |
| 2026-04-13 | $470,054.66 | $178.73 | $0.00 |
| 2026-04-14 | $497,760.09 | $338.42 | $0.00 |
| 2026-04-15 | $374,741.07 | $9,232.22 | $0.00 |
| 2026-04-16 | $367,182.38 | $1,907.79 | $0.00 |
| 2026-04-17 | $363,319.46 | $5,128.59 | $0.00 |
| 2026-04-18 | $384,042.01 | $3,992.47 | $0.00 |
| 2026-04-19 | $342,140.48 | $2,577.08 | $0.00 |
| 2026-04-20 | $373,927.05 | $672.17 | $0.00 |
| 2026-04-21 | $393,668.59 | $1,679.58 | $0.00 |
| 2026-04-22 | $291,774.06 | $7,417.76 | $0.00 |
| 2026-04-23 | $261,117.56 | $12,143.68 | $0.00 |
| 2026-04-24 | $205,803.13 | $8,077.27 | $0.00 |
| 2026-04-25 | $233,011.38 | $1,419.31 | $0.00 |
| 2026-04-26 | $243,027.49 | $478.12 | $0.00 |
| 2026-04-27 | $218,890.43 | $821.10 | $0.00 |
| 2026-04-28 | $247,606.93 | $1,989.98 | $0.00 |
| 2026-04-29 | $223,108.56 | $1,269.55 | $0.00 |
| 2026-04-30 | $254,723.50 | $2,204.50 | $0.00 |
| 2026-05-01 | $233,515.99 | $1,092.74 | $0.00 |
| 2026-05-02 | $245,784.84 | $597.22 | $0.00 |
| 2026-05-03 | $267,767.51 | $1,234.28 | $0.00 |
| 2026-05-04 | $234,228.52 | $599.29 | $0.00 |
| 2026-05-05 | $234,366.88 | $1,746.81 | $0.00 |
| 2026-05-06 | $352,672.38 | $5,269.27 | $0.00 |
| 2026-05-07 | $367,745.47 | $16,127.43 | $0.00 |
| 2026-05-08 | $384,134.53 | $2,022.59 | $0.00 |
| 2026-05-09 | $423,587.24 | $2,543.80 | $0.00 |
| 2026-05-10 | $413,836.20 | $1,955.31 | $0.00 |
| 2026-05-11 | $647,604.44 | $16,528.87 | $0.00 |
| 2026-05-12 | $689,478.51 | $10,881.54 | $0.00 |
| 2026-05-13 | $528,701.98 | $4,710.66 | $0.00 |
| 2026-05-14 | $506,357.45 | $2,172.34 | $0.00 |
| 2026-05-15 | $605,160.61 | $4,276.93 | $0.00 |
| 2026-05-16 | $568,640.11 | $2,121.48 | $0.00 |
| 2026-05-17 | $512,936.95 | $1,377.15 | $0.00 |
| 2026-05-18 | $471,592.92 | $1,430.34 | $0.00 |
| 2026-05-19 | $477,968.94 | $2,716.89 | $0.00 |
| 2026-05-20 | $462,530.89 | $1,544.16 | $0.00 |
| 2026-05-21 | $460,954.08 | $1,835.12 | $0.00 |
| 2026-05-22 | $491,852.91 | $960.57 | $0.00 |
| 2026-05-23 | $436,604.33 | $1,367.26 | $0.00 |
| 2026-05-24 | $469,654.86 | $1,633.82 | $0.00 |
| 2026-05-25 | $481,189.33 | $2,171.76 | $0.00 |
| 2026-05-26 | $517,703.14 | $1,772.55 | $0.00 |
| 2026-05-27 | $497,943.74 | $1,096.79 | $0.00 |
| 2026-05-28 | $508,441.60 | $2,064.38 | $0.00 |
| 2026-05-29 | $524,926.91 | $1,324.57 | $0.00 |
| 2026-05-30 | $475,639.08 | $757.17 | $0.00 |
| 2026-05-31 | $506,112.32 | $1,679.22 | $0.00 |
| 2026-06-01 | $479,172.27 | $1,984.10 | $0.00 |
| 2026-06-02 | $492,849.27 | $886.75 | $0.00 |
| 2026-06-03 | $412,672.75 | $1,506.68 | $0.00 |
| 2026-06-04 | $428,491.87 | $3,028.93 | $0.00 |
| 2026-06-05 | $392,554.86 | $4,329.88 | $0.00 |
| 2026-06-06 | $376,960.66 | $1,033.11 | $0.00 |
| 2026-06-07 | $384,125.00 | $644.32 | $0.00 |
| 2026-06-08 | $418,861.61 | $1,354.61 | $0.00 |
| 2026-06-09 | $376,590.06 | $2,593.84 | $0.00 |
| 2026-06-10 | $342,580.02 | $1,766.87 | $0.00 |
| 2026-06-11 | $321,514.57 | $1,245.04 | $0.00 |
| 2026-06-12 | $381,935.76 | $2,307.13 | $0.00 |
| 2026-06-13 | $383,481.03 | $628.89 | $0.00 |
| 2026-06-14 | $421,059.26 | $1,484.62 | $0.00 |
| 2026-06-15 | $450,250.06 | $810.82 | $0.00 |
| 2026-06-16 | $442,057.89 | $3,003.70 | $0.00 |
| 2026-06-17 | $430,249.23 | $971.09 | $0.00 |
| 2026-06-18 | $419,991.86 | $1,140.07 | $0.00 |
| 2026-06-19 | $383,175.82 | $441.44 | $0.00 |
| 2026-06-20 | $369,305.88 | $217.09 | $0.00 |
| 2026-06-21 | $360,572.79 | $183.36 | $0.00 |
| 2026-06-22 | $324,646.89 | $2,663.51 | $0.00 |
| 2026-06-23 | $364,464.25 | $1,967.40 | $0.00 |
| 2026-06-24 | $344,902.68 | $993.46 | $0.00 |
| 2026-06-25 | $335,277.25 | $1,782.19 | $0.00 |
| 2026-06-26 | $312,279.12 | $225.73 | $0.00 |
| 2026-06-27 | $315,030.85 | $228.12 | $0.00 |
| 2026-06-28 | $328,087.91 | $582.63 | $0.00 |
| 2026-06-29 | $331,469.10 | $199.02 | $0.00 |
| 2026-06-30 | $343,627.28 | $342.70 | $0.00 |
| 2026-07-01 | $294,518.97 | $599.84 | $0.00 |
| 2026-07-02 | $313,784.14 | $490.70 | $0.00 |
| 2026-07-02 | $340,598.69 | $811.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
