Fud the Pug FUD #3390
$0.0000000112 9.44% (1d)
Market Overview
Fud the Pug current market price is $0.0000000112 with a 24 hour trading volume of $464. The total available supply of Fud the Pug is 75.49T FUD with a maximum supply of 100.00T FUD. It has secured Rank 3390 in the cryptocurrency market with a marketcap of $644.20K. The FUD price is 5.92% down in the last one hour.
The high price of the Fud the Pug is $0.0000000125 and low price is $0.0000000111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fud the Pug Rank
3390
Fud the Pug Price
$0.0000000112
Market Cap
$644.20K 9.44%
Fully Diluted Valuation
$845.75K
Trading Volume(24h)
$464
Circulating Supply
57.50T FUD
Total Supply
75.49T FUD
Max Supply
100.00T FUD
High(24h)
$0.0000000125
Low(24h)
$0.0000000111
All-time High
$0.0000009317 98.8%
03 Oct 2024
All-time Low
$0.0000000049 129.39%
31 Dec 2025
Cryptocurrency Fud the Pug Calculator
Want to convert more cryptocurrencies?
Fud the Pug Price Chart
1h
5.92%
24h
9.44%
7d
20.03%
14d
5.48%
30d
42.97%
60d
31.59%
200d
57.26%
1y
80.73%
Fud the Pug Historical Data
Historical data of Fud the Pug past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $6,994,642.71 | $1,956,859.14 | $0.00 |
| 2025-02-14 | $6,418,345.72 | $2,061,114.02 | $0.00 |
| 2025-02-15 | $6,021,780.00 | $1,754,409.68 | $0.00 |
| 2025-02-16 | $5,427,473.65 | $1,024,985.76 | $0.00 |
| 2025-02-17 | $5,150,390.48 | $875,825.96 | $0.00 |
| 2025-02-18 | $4,745,070.62 | $1,051,741.99 | $0.00 |
| 2025-02-19 | $4,138,947.77 | $620,424.65 | $0.00 |
| 2025-02-20 | $4,118,388.92 | $1,033,540.93 | $0.00 |
| 2025-02-21 | $4,354,001.72 | $507,522.19 | $0.00 |
| 2025-02-22 | $4,165,861.42 | $576,949.35 | $0.00 |
| 2025-02-23 | $4,791,915.80 | $1,118,316.00 | $0.00 |
| 2025-02-24 | $4,928,052.15 | $1,210,979.79 | $0.00 |
| 2025-02-25 | $4,767,008.51 | $1,061,123.18 | $0.00 |
| 2025-02-26 | $4,629,538.71 | $1,741,558.76 | $0.00 |
| 2025-02-27 | $4,284,180.65 | $1,020,211.51 | $0.00 |
| 2025-02-28 | $4,105,672.76 | $315,047.93 | $0.00 |
| 2025-03-01 | $4,052,431.29 | $648,008.32 | $0.00 |
| 2025-03-02 | $3,520,997.34 | $345,649.70 | $0.00 |
| 2025-03-03 | $3,749,550.82 | $393,097.05 | $0.00 |
| 2025-03-04 | $3,584,317.45 | $433,772.00 | $0.00 |
| 2025-03-05 | $3,302,395.01 | $312,646.22 | $0.00 |
| 2025-03-06 | $3,426,264.16 | $315,633.74 | $0.00 |
| 2025-03-07 | $3,767,169.07 | $411,337.25 | $0.00 |
| 2025-03-08 | $3,588,726.07 | $362,956.52 | $0.00 |
| 2025-03-09 | $3,876,179.15 | $329,077.97 | $0.00 |
| 2025-03-10 | $3,365,417.31 | $860,037.61 | $0.00 |
| 2025-03-11 | $2,965,726.86 | $482,278.54 | $0.00 |
| 2025-03-12 | $2,944,714.48 | $285,729.06 | $0.00 |
| 2025-03-13 | $3,096,646.50 | $190,042.34 | $0.00 |
| 2025-03-14 | $2,976,941.48 | $368,612.25 | $0.00 |
| 2025-03-15 | $3,024,176.93 | $306,239.05 | $0.00 |
| 2025-03-16 | $3,455,574.04 | $1,369,237.80 | $0.00 |
| 2025-03-17 | $3,233,812.65 | $389,127.04 | $0.00 |
| 2025-03-18 | $3,243,550.97 | $348,941.67 | $0.00 |
| 2025-03-19 | $3,251,077.75 | $254,502.49 | $0.00 |
| 2025-03-20 | $3,572,541.35 | $275,638.97 | $0.00 |
| 2025-03-21 | $3,992,113.40 | $603,430.21 | $0.00 |
| 2025-03-22 | $3,342,430.84 | $343,193.74 | $0.00 |
| 2025-03-23 | $3,251,065.16 | $346,284.52 | $0.00 |
| 2025-03-24 | $3,139,997.92 | $379,236.33 | $0.00 |
| 2025-03-25 | $3,187,585.82 | $262,568.70 | $0.00 |
| 2025-03-26 | $3,179,747.53 | $221,932.95 | $0.00 |
| 2025-03-27 | $3,144,579.16 | $166,478.24 | $0.00 |
| 2025-03-28 | $2,959,587.85 | $209,645.18 | $0.00 |
| 2025-03-29 | $2,531,737.16 | $173,619.79 | $0.00 |
| 2025-03-30 | $2,283,998.14 | $270,265.29 | $0.00 |
| 2025-03-31 | $2,290,582.91 | $215,883.05 | $0.00 |
| 2025-04-01 | $2,056,257.68 | $276,371.48 | $0.00 |
| 2025-04-02 | $2,238,172.44 | $421,154.22 | $0.00 |
| 2025-04-03 | $2,028,502.71 | $203,567.15 | $0.00 |
| 2025-04-04 | $2,012,874.66 | $241,890.42 | $0.00 |
| 2025-04-05 | $2,045,131.09 | $208,648.17 | $0.00 |
| 2025-04-06 | $2,308,361.97 | $241,111.75 | $0.00 |
| 2025-04-07 | $1,867,905.39 | $187,436.38 | $0.00 |
| 2025-04-08 | $2,117,895.20 | $222,163.54 | $0.00 |
| 2025-04-09 | $2,092,121.79 | $203,285.92 | $0.00 |
| 2025-04-10 | $2,509,002.55 | $294,760.64 | $0.00 |
| 2025-04-11 | $2,414,184.31 | $233,146.94 | $0.00 |
| 2025-04-12 | $2,431,967.41 | $244,511.85 | $0.00 |
| 2025-04-13 | $2,806,969.44 | $295,740.07 | $0.00 |
| 2025-04-14 | $2,624,073.39 | $295,564.43 | $0.00 |
| 2025-04-15 | $2,664,947.81 | $112,524.84 | $0.00 |
| 2025-04-16 | $2,652,656.00 | $49,772.54 | $0.00 |
| 2025-04-17 | $2,356,269.64 | $304,546.53 | $0.00 |
| 2025-04-18 | $2,399,017.10 | $143,868.43 | $0.00 |
| 2025-04-19 | $2,279,843.88 | $132,183.54 | $0.00 |
| 2025-04-20 | $2,294,619.13 | $87,256.77 | $0.00 |
| 2025-04-21 | $2,397,078.84 | $48,640.37 | $0.00 |
| 2025-04-22 | $2,450,816.52 | $170,051.62 | $0.00 |
| 2025-04-23 | $2,861,343.37 | $177,698.38 | $0.00 |
| 2025-04-24 | $3,675,819.86 | $240,212.53 | $0.00 |
| 2025-04-25 | $4,105,127.56 | $126,345.16 | $0.00 |
| 2025-04-26 | $5,294,627.98 | $833,328.67 | $0.00 |
| 2025-04-27 | $5,038,176.77 | $549,411.43 | $0.00 |
| 2025-04-28 | $4,811,396.51 | $413,645.28 | $0.00 |
| 2025-04-29 | $3,771,463.28 | $472,931.42 | $0.00 |
| 2025-04-30 | $3,469,542.62 | $422,148.16 | $0.00 |
| 2025-05-01 | $3,783,583.46 | $567,620.00 | $0.00 |
| 2025-05-02 | $4,178,160.64 | $604,445.12 | $0.00 |
| 2025-05-03 | $4,364,049.10 | $769,475.20 | $0.00 |
| 2025-05-04 | $3,792,344.84 | $534,715.85 | $0.00 |
| 2025-05-05 | $4,234,966.67 | $585,922.60 | $0.00 |
| 2025-05-06 | $4,443,843.93 | $732,830.84 | $0.00 |
| 2025-05-07 | $4,045,572.52 | $644,743.65 | $0.00 |
| 2025-05-08 | $3,768,435.39 | $563,530.37 | $0.00 |
| 2025-05-09 | $4,509,535.36 | $694,853.87 | $0.00 |
| 2025-05-10 | $4,649,406.69 | $680,055.82 | $0.00 |
| 2025-05-11 | $5,447,072.22 | $1,043,815.32 | $0.00 |
| 2025-05-12 | $5,530,763.42 | $736,956.52 | $0.00 |
| 2025-05-13 | $5,437,776.54 | $776,133.40 | $0.00 |
| 2025-05-14 | $6,418,119.02 | $837,445.70 | $0.00 |
| 2025-05-15 | $5,927,736.47 | $840,229.77 | $0.00 |
| 2025-05-16 | $5,615,997.91 | $620,015.67 | $0.00 |
| 2025-05-17 | $5,527,115.06 | $585,057.63 | $0.00 |
| 2025-05-18 | $4,952,187.80 | $649,285.40 | $0.00 |
| 2025-05-19 | $4,660,512.42 | $686,865.83 | $0.00 |
| 2025-05-20 | $4,743,866.60 | $333,808.59 | $0.00 |
| 2025-05-21 | $4,844,114.90 | $310,277.23 | $0.00 |
| 2025-05-22 | $5,019,230.48 | $402,719.20 | $0.00 |
| 2025-05-23 | $4,429,275.30 | $526,322.29 | $0.00 |
| 2025-05-24 | $4,220,646.15 | $463,777.59 | $0.00 |
| 2025-05-25 | $4,173,354.55 | $362,399.24 | $0.00 |
| 2025-05-26 | $4,017,437.06 | $400,117.33 | $0.00 |
| 2025-05-27 | $4,226,281.46 | $416,029.48 | $0.00 |
| 2025-05-28 | $4,354,054.67 | $405,566.18 | $0.00 |
| 2025-05-29 | $3,960,068.28 | $441,651.48 | $0.00 |
| 2025-05-30 | $3,751,849.14 | $376,516.13 | $0.00 |
| 2025-05-31 | $3,304,710.37 | $384,237.76 | $0.00 |
| 2025-06-01 | $3,283,903.76 | $415,492.38 | $0.00 |
| 2025-06-02 | $3,268,158.94 | $384,685.90 | $0.00 |
| 2025-06-03 | $3,020,903.89 | $393,781.68 | $0.00 |
| 2025-06-04 | $2,904,732.19 | $422,649.37 | $0.00 |
| 2025-06-05 | $2,912,093.47 | $392,770.19 | $0.00 |
| 2025-06-06 | $2,641,426.13 | $347,250.36 | $0.00 |
| 2025-06-07 | $3,108,419.83 | $543,895.59 | $0.00 |
| 2025-06-08 | $3,155,448.26 | $395,143.14 | $0.00 |
| 2025-06-09 | $3,182,582.49 | $433,850.10 | $0.00 |
| 2025-06-10 | $3,279,625.75 | $420,087.56 | $0.00 |
| 2025-06-11 | $2,983,531.16 | $529,620.91 | $0.00 |
| 2025-06-12 | $2,770,463.21 | $430,481.69 | $0.00 |
| 2025-06-13 | $2,510,673.27 | $425,796.13 | $0.00 |
| 2025-06-14 | $2,717,753.53 | $475,955.99 | $0.00 |
| 2025-06-15 | $2,423,027.46 | $512,864.43 | $0.00 |
| 2025-06-16 | $2,707,807.39 | $995,217.65 | $0.00 |
| 2025-06-17 | $2,862,102.61 | $526,243.03 | $0.00 |
| 2025-06-18 | $2,645,159.00 | $439,611.08 | $0.00 |
| 2025-06-19 | $2,600,107.43 | $404,535.28 | $0.00 |
| 2025-06-20 | $2,495,233.08 | $393,451.38 | $0.00 |
| 2025-06-21 | $2,429,461.95 | $380,093.08 | $0.00 |
| 2025-06-22 | $2,296,962.31 | $355,715.16 | $0.00 |
| 2025-06-23 | $2,289,706.57 | $355,470.67 | $0.00 |
| 2025-06-24 | $2,586,682.86 | $465,293.36 | $0.00 |
| 2025-06-25 | $2,115,704.93 | $320,480.95 | $0.00 |
| 2025-06-26 | $2,466,101.01 | $306,418.97 | $0.00 |
| 2025-06-27 | $2,233,111.05 | $190,824.85 | $0.00 |
| 2025-06-28 | $2,240,957.93 | $146,243.94 | $0.00 |
| 2025-06-29 | $2,241,971.01 | $98,982.18 | $0.00 |
| 2025-06-30 | $2,178,794.97 | $107,040.84 | $0.00 |
| 2025-07-01 | $2,128,722.10 | $159,188.27 | $0.00 |
| 2025-07-02 | $2,216,527.03 | $118,250.59 | $0.00 |
| 2025-07-03 | $2,325,649.50 | $49,804.29 | $0.00 |
| 2025-07-04 | $2,285,816.76 | $86,383.62 | $0.00 |
| 2025-07-05 | $2,146,001.17 | $95,399.12 | $0.00 |
| 2025-07-06 | $2,137,806.75 | $337,806.96 | $0.00 |
| 2025-07-07 | $2,097,596.47 | $354,625.93 | $0.00 |
| 2025-07-08 | $2,073,515.86 | $485,355.20 | $0.00 |
| 2025-07-09 | $2,296,670.54 | $420,724.88 | $0.00 |
| 2025-07-10 | $2,176,851.06 | $499,854.63 | $0.00 |
| 2025-07-11 | $2,661,381.91 | $575,766.02 | $0.00 |
| 2025-07-12 | $2,628,953.70 | $489,604.39 | $0.00 |
| 2025-07-13 | $2,603,390.08 | $399,165.69 | $0.00 |
| 2025-07-14 | $2,656,338.69 | $445,807.27 | $0.00 |
| 2025-07-15 | $2,738,990.42 | $450,421.43 | $0.00 |
| 2025-07-16 | $2,551,450.30 | $523,865.91 | $0.00 |
| 2025-07-17 | $2,523,495.02 | $428,695.43 | $0.00 |
| 2025-07-18 | $2,585,052.26 | $457,414.19 | $0.00 |
| 2025-07-19 | $2,503,167.07 | $368,831.95 | $0.00 |
| 2025-07-20 | $2,192,782.49 | $346,023.30 | $0.00 |
| 2025-07-21 | $2,183,189.20 | $354,200.58 | $0.00 |
| 2025-07-22 | $2,544,027.99 | $368,921.43 | $0.00 |
| 2025-07-23 | $2,443,599.57 | $350,618.34 | $0.00 |
| 2025-07-24 | $2,267,488.95 | $275,594.37 | $0.00 |
| 2025-07-25 | $2,259,211.50 | $207,976.52 | $0.00 |
| 2025-07-26 | $2,134,477.77 | $220,519.60 | $0.00 |
| 2025-07-27 | $2,321,110.76 | $227,193.22 | $0.00 |
| 2025-07-28 | $2,432,534.09 | $261,798.03 | $0.00 |
| 2025-07-29 | $2,265,660.79 | $169,563.79 | $0.00 |
| 2025-07-30 | $2,148,217.72 | $181,547.45 | $0.00 |
| 2025-07-31 | $2,034,283.17 | $162,118.54 | $0.00 |
| 2025-08-01 | $2,018,078.03 | $153,541.95 | $0.00 |
| 2025-08-02 | $1,829,397.73 | $158,323.05 | $0.00 |
| 2025-08-03 | $1,804,722.26 | $204,068.20 | $0.00 |
| 2025-08-04 | $1,718,096.46 | $145,276.37 | $0.00 |
| 2025-08-05 | $1,610,523.67 | $142,572.72 | $0.00 |
| 2025-08-06 | $1,621,845.35 | $153,340.03 | $0.00 |
| 2025-08-07 | $1,703,049.48 | $146,365.69 | $0.00 |
| 2025-08-08 | $1,888,790.33 | $115,529.66 | $0.00 |
| 2025-08-09 | $1,869,881.69 | $75,677.27 | $0.00 |
| 2025-08-10 | $2,700,767.18 | $233,549.73 | $0.00 |
| 2025-08-11 | $2,254,091.83 | $117,683.98 | $0.00 |
| 2025-08-12 | $1,745,731.60 | $111,477.64 | $0.00 |
| 2025-08-13 | $2,039,096.88 | $69,600.09 | $0.00 |
| 2025-08-14 | $2,358,597.16 | $76,145.79 | $0.00 |
| 2025-08-15 | $2,369,506.92 | $124,452.11 | $0.00 |
| 2025-08-16 | $2,296,712.03 | $173,748.29 | $0.00 |
| 2025-08-17 | $2,088,776.42 | $343,724.78 | $0.00 |
| 2025-08-18 | $2,187,805.39 | $377,984.84 | $0.00 |
| 2025-08-19 | $1,914,754.21 | $457,504.21 | $0.00 |
| 2025-08-20 | $1,720,257.19 | $324,789.75 | $0.00 |
| 2025-08-21 | $1,866,569.61 | $197,011.88 | $0.00 |
| 2025-08-22 | $1,803,776.16 | $24,252.15 | $0.00 |
| 2025-08-23 | $2,237,583.67 | $45,948.61 | $0.00 |
| 2025-08-24 | $2,073,265.63 | $43,407.84 | $0.00 |
| 2025-08-25 | $2,091,450.07 | $34,319.46 | $0.00 |
| 2025-08-26 | $1,903,160.75 | $37,194.89 | $0.00 |
| 2025-08-27 | $1,907,404.71 | $17,503.01 | $0.00 |
| 2025-08-28 | $1,522,284.47 | $42,977.75 | $0.00 |
| 2025-08-29 | $1,640,329.30 | $23,476.16 | $0.00 |
| 2025-08-30 | $1,582,741.31 | $14,483.46 | $0.00 |
| 2025-08-31 | $1,560,771.13 | $16,106.47 | $0.00 |
| 2025-09-01 | $1,537,515.81 | $26,386.27 | $0.00 |
| 2025-09-02 | $1,536,386.50 | $20,774.85 | $0.00 |
| 2025-09-03 | $1,507,408.75 | $21,271.88 | $0.00 |
| 2025-09-04 | $1,728,328.11 | $14,785.49 | $0.00 |
| 2025-09-05 | $1,655,929.61 | $8,425.65 | $0.00 |
| 2025-09-06 | $1,656,227.41 | $8,364.56 | $0.00 |
| 2025-09-07 | $1,601,421.63 | $7,786.24 | $0.00 |
| 2025-09-08 | $1,956,475.35 | $32,071.45 | $0.00 |
| 2025-09-09 | $1,757,311.22 | $28,434.50 | $0.00 |
| 2025-09-10 | $1,601,794.31 | $19,822.89 | $0.00 |
| 2025-09-11 | $1,784,560.72 | $15,949.99 | $0.00 |
| 2025-09-12 | $1,765,077.95 | $6,864.69 | $0.00 |
| 2025-09-13 | $1,841,517.68 | $16,149.13 | $0.00 |
| 2025-09-14 | $1,872,436.08 | $14,668.65 | $0.00 |
| 2025-09-15 | $1,740,179.81 | $12,658.11 | $0.00 |
| 2025-09-16 | $1,710,134.60 | $11,877.57 | $0.00 |
| 2025-09-17 | $1,866,088.52 | $30,058.86 | $0.00 |
| 2025-09-18 | $1,984,633.67 | $30,719.90 | $0.00 |
| 2025-09-19 | $2,114,160.19 | $29,651.16 | $0.00 |
| 2025-09-20 | $1,763,236.40 | $23,738.38 | $0.00 |
| 2025-09-21 | $1,774,905.72 | $13,453.87 | $0.00 |
| 2025-09-22 | $1,591,734.00 | $17,256.67 | $0.00 |
| 2025-09-23 | $1,454,586.93 | $15,528.66 | $0.00 |
| 2025-09-24 | $1,325,094.35 | $18,762.05 | $0.00 |
| 2025-09-25 | $1,368,361.90 | $13,161.52 | $0.00 |
| 2025-09-26 | $1,196,096.06 | $10,554.24 | $0.00 |
| 2025-09-27 | $1,262,189.36 | $9,900.95 | $0.00 |
| 2025-09-28 | $1,333,066.02 | $8,961.18 | $0.00 |
| 2025-09-29 | $1,284,910.00 | $8,040.78 | $0.00 |
| 2025-09-30 | $1,194,215.22 | $22,689.61 | $0.00 |
| 2025-10-01 | $1,175,286.35 | $9,981.82 | $0.00 |
| 2025-10-02 | $1,290,030.39 | $9,738.30 | $0.00 |
| 2025-10-03 | $1,411,128.17 | $15,776.60 | $0.00 |
| 2025-10-04 | $1,731,722.17 | $20,005.23 | $0.00 |
| 2025-10-05 | $1,973,265.17 | $16,041.23 | $0.00 |
| 2025-10-06 | $2,128,344.75 | $36,621.82 | $0.00 |
| 2025-10-07 | $2,392,459.03 | $16,206.51 | $0.00 |
| 2025-10-08 | $2,230,376.47 | $15,424.11 | $0.00 |
| 2025-10-09 | $2,200,709.67 | $29,646.63 | $0.00 |
| 2025-10-10 | $2,041,341.73 | $20,539.04 | $0.00 |
| 2025-10-11 | $1,403,310.07 | $31,392.04 | $0.00 |
| 2025-10-12 | $1,251,091.06 | $13,944.21 | $0.00 |
| 2025-10-13 | $1,485,165.13 | $7,814.61 | $0.00 |
| 2025-10-14 | $1,480,037.03 | $4,154.73 | $0.00 |
| 2025-10-15 | $1,363,870.66 | $4,431.68 | $0.00 |
| 2025-10-16 | $1,206,761.94 | $5,191.36 | $0.00 |
| 2025-10-17 | $1,173,269.79 | $8,460.94 | $0.00 |
| 2025-10-18 | $978,609.13 | $11,537.00 | $0.00 |
| 2025-10-19 | $1,058,729.34 | $6,004.08 | $0.00 |
| 2025-10-20 | $983,204.31 | $14,840.61 | $0.00 |
| 2025-10-21 | $1,023,125.84 | $7,110.94 | $0.00 |
| 2025-10-22 | $972,312.90 | $7,980.72 | $0.00 |
| 2025-10-23 | $902,275.19 | $5,256.07 | $0.00 |
| 2025-10-24 | $872,318.43 | $12,066.80 | $0.00 |
| 2025-10-25 | $913,699.93 | $8,210.21 | $0.00 |
| 2025-10-26 | $901,270.33 | $4,257.93 | $0.00 |
| 2025-10-27 | $1,011,702.64 | $5,218.13 | $0.00 |
| 2025-10-28 | $970,768.96 | $13,222.42 | $0.00 |
| 2025-10-29 | $847,382.58 | $6,144.97 | $0.00 |
| 2025-10-30 | $716,340.54 | $10,517.24 | $0.00 |
| 2025-10-31 | $678,803.07 | $12,350.05 | $0.00 |
| 2025-11-01 | $715,257.81 | $3,630.53 | $0.00 |
| 2025-11-02 | $658,059.18 | $5,307.56 | $0.00 |
| 2025-11-03 | $896,403.41 | $16,903.77 | $0.00 |
| 2025-11-04 | $644,421.49 | $9,725.24 | $0.00 |
| 2025-11-05 | $585,257.59 | $6,873.83 | $0.00 |
| 2025-11-06 | $633,470.21 | $3,431.72 | $0.00 |
| 2025-11-07 | $637,625.20 | $2,316.89 | $0.00 |
| 2025-11-08 | $1,034,833.32 | $47,027.67 | $0.00 |
| 2025-11-09 | $1,459,508.03 | $34,001.42 | $0.00 |
| 2025-11-10 | $1,145,668.65 | $13,876.64 | $0.00 |
| 2025-11-11 | $1,150,962.64 | $10,905.74 | $0.00 |
| 2025-11-12 | $1,038,921.95 | $7,298.88 | $0.00 |
| 2025-11-13 | $941,021.56 | $2,362.53 | $0.00 |
| 2025-11-14 | $846,004.11 | $6,708.61 | $0.00 |
| 2025-11-15 | $701,285.50 | $2,281.77 | $0.00 |
| 2025-11-16 | $755,913.65 | $1,298.82 | $0.00 |
| 2025-11-17 | $763,650.75 | $2,262.09 | $0.00 |
| 2025-11-18 | $552,148.48 | $5,175.43 | $0.00 |
| 2025-11-19 | $608,755.63 | $2,339.51 | $0.00 |
| 2025-11-20 | $562,360.14 | $739.14 | $0.00 |
| 2025-11-21 | $512,323.11 | $3,261.45 | $0.00 |
| 2025-11-22 | $623,945.63 | $10,473.34 | $0.00 |
| 2025-11-23 | $600,400.97 | $141.36 | $0.00 |
| 2025-11-24 | $605,602.12 | $12.62 | $0.00 |
| 2025-11-26 | $735,603.77 | $1,195.97 | $0.00 |
| 2025-11-27 | $735,603.77 | $1,195.97 | $0.00 |
| 2025-11-28 | $753,462.56 | $1,029.88 | $0.00 |
| 2025-11-29 | $728,926.91 | $3,351.09 | $0.00 |
| 2025-11-30 | $710,233.50 | $495.99 | $0.00 |
| 2025-12-01 | $740,397.27 | $862.30 | $0.00 |
| 2025-12-02 | $572,936.52 | $2,429.81 | $0.00 |
| 2025-12-03 | $703,436.44 | $1,320.32 | $0.00 |
| 2025-12-04 | $673,893.64 | $4,080.28 | $0.00 |
| 2025-12-05 | $645,906.12 | $2,554.49 | $0.00 |
| 2025-12-06 | $628,873.10 | $827.39 | $0.00 |
| 2025-12-07 | $629,606.93 | $127.71 | $0.00 |
| 2025-12-08 | $715,059.94 | $652.26 | $0.00 |
| 2025-12-09 | $735,951.56 | $422.21 | $0.00 |
| 2025-12-10 | $761,231.37 | $291.64 | $0.00 |
| 2025-12-11 | $733,044.94 | $444.79 | $0.00 |
| 2025-12-12 | $651,828.82 | $2,032.55 | $0.00 |
| 2025-12-13 | $618,973.14 | $1,055.68 | $0.00 |
| 2025-12-14 | $639,976.32 | $899.63 | $0.00 |
| 2025-12-15 | $540,090.12 | $742.82 | $0.00 |
| 2025-12-16 | $525,287.18 | $2,238.35 | $0.00 |
| 2025-12-17 | $537,472.44 | $1,914.78 | $0.00 |
| 2025-12-18 | $498,503.70 | $244.35 | $0.00 |
| 2025-12-19 | $480,100.46 | $430.43 | $0.00 |
| 2025-12-20 | $533,435.24 | $887.03 | $0.00 |
| 2025-12-21 | $540,105.50 | $595.49 | $0.00 |
| 2025-12-22 | $555,102.87 | $783.05 | $0.00 |
| 2025-12-23 | $489,908.11 | $2,944.25 | $0.00 |
| 2025-12-24 | $422,084.35 | $3,061.27 | $0.00 |
| 2025-12-25 | $371,209.47 | $1,920.28 | $0.00 |
| 2025-12-26 | $336,661.51 | $1,505.23 | $0.00 |
| 2025-12-27 | $420,389.95 | $1,525.64 | $0.00 |
| 2025-12-28 | $453,202.16 | $705.86 | $0.00 |
| 2025-12-29 | $412,728.63 | $1,914.08 | $0.00 |
| 2025-12-30 | $428,216.19 | $1,148.17 | $0.00 |
| 2025-12-31 | $447,289.84 | $2,325.85 | $0.00 |
| 2026-01-01 | $381,129.85 | $1,899.30 | $0.00 |
| 2026-01-02 | $445,048.05 | $1,229.62 | $0.00 |
| 2026-01-03 | $444,529.23 | $1,446.92 | $0.00 |
| 2026-01-04 | $502,225.99 | $558.41 | $0.00 |
| 2026-01-05 | $549,460.97 | $3,201.66 | $0.00 |
| 2026-01-06 | $648,535.67 | $14,723.18 | $0.00 |
| 2026-01-07 | $841,786.17 | $16,702.89 | $0.00 |
| 2026-01-08 | $756,992.20 | $7,406.89 | $0.00 |
| 2026-01-09 | $540,645.57 | $9,712.07 | $0.00 |
| 2026-01-10 | $638,526.17 | $3,885.32 | $0.00 |
| 2026-01-11 | $538,474.56 | $1,651.06 | $0.00 |
| 2026-01-12 | $521,082.37 | $1,229.72 | $0.00 |
| 2026-01-13 | $464,638.93 | $2,267.30 | $0.00 |
| 2026-01-14 | $753,732.78 | $6,227.78 | $0.00 |
| 2026-01-15 | $669,569.97 | $13,261.48 | $0.00 |
| 2026-01-16 | $606,425.78 | $4,523.25 | $0.00 |
| 2026-01-17 | $551,920.32 | $2,317.20 | $0.00 |
| 2026-01-18 | $566,606.02 | $1,542.50 | $0.00 |
| 2026-01-19 | $546,649.92 | $1,284.72 | $0.00 |
| 2026-01-20 | $506,569.21 | $6,057.00 | $0.00 |
| 2026-01-21 | $489,552.72 | $1,046.31 | $0.00 |
| 2026-01-22 | $565,499.27 | $1,087.31 | $0.00 |
| 2026-01-23 | $634,697.95 | $4,731.70 | $0.00 |
| 2026-01-24 | $609,233.88 | $1,073.25 | $0.00 |
| 2026-01-25 | $569,915.40 | $1,064.29 | $0.00 |
| 2026-01-26 | $533,821.88 | $304.50 | $0.00 |
| 2026-01-27 | $537,090.20 | $952.78 | $0.00 |
| 2026-01-28 | $556,930.15 | $226.12 | $0.00 |
| 2026-01-29 | $680,923.84 | $1,517.91 | $0.00 |
| 2026-01-30 | $576,722.32 | $1,205.97 | $0.00 |
| 2026-01-31 | $659,954.24 | $1,367.75 | $0.00 |
| 2026-02-01 | $541,650.50 | $2,576.76 | $0.00 |
| 2026-02-02 | $518,937.81 | $1,102.41 | $0.00 |
| 2026-02-03 | $572,391.20 | $1,183.61 | $0.00 |
| 2026-02-04 | $529,927.38 | $1,173.39 | $0.00 |
| 2026-02-05 | $532,143.15 | $651.10 | $0.00 |
| 2026-02-06 | $422,254.40 | $1,506.57 | $0.00 |
| 2026-02-07 | $457,435.23 | $2,630.60 | $0.00 |
| 2026-02-08 | $425,678.18 | $1,036.34 | $0.00 |
| 2026-02-09 | $428,421.42 | $3,059.21 | $0.00 |
| 2026-02-10 | $409,949.17 | $586.51 | $0.00 |
| 2026-02-11 | $344,410.20 | $2,841.26 | $0.00 |
| 2026-02-12 | $331,478.51 | $618.42 | $0.00 |
| 2026-02-12 | $346,754.34 | $431.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
