Fud the Pug FUD #2530
$0.0000000517 2.04% (1d)
Market Overview
Fud the Pug current market price is $0.0000000517 with a 24 hour trading volume of $401.60K. The total available supply of Fud the Pug is 75.49T FUD with a maximum supply of 100.00T FUD. It has secured Rank 2530 in the cryptocurrency market with a marketcap of $2,973.27K. The FUD price is 2.47% down in the last one hour.
The high price of the Fud the Pug is $0.0000000532 and low price is $0.0000000496 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fud the Pug Rank
2530
Fud the Pug Price
$0.0000000517
Market Cap
$2,973.27K 2.27%
Fully Diluted Valuation
$3,903.52K
Trading Volume(24h)
$401.60K
Circulating Supply
57.50T FUD
Total Supply
75.49T FUD
Max Supply
100.00T FUD
High(24h)
$0.0000000532
Low(24h)
$0.0000000496
All-time High
$0.0000009317 94.45%
03 Oct 2024
All-time Low
$0.0000000310 66.99%
07 Apr 2025
Cryptocurrency Fud the Pug Calculator
Want to convert more cryptocurrencies?
Fud the Pug Price Chart
1h
2.47%
24h
2.04%
7d
25.66%
14d
35.41%
30d
31.89%
60d
36.15%
200d
92.01%
1y
80.84%
Fud the Pug Historical Data
Historical data of Fud the Pug past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $12,161,508.60 | $170,208.05 | $0.00 |
| 2024-05-31 | $11,948,897.09 | $190,763.57 | $0.00 |
| 2024-06-01 | $11,038,954.59 | $156,336.82 | $0.00 |
| 2024-06-02 | $10,971,035.89 | $224,042.81 | $0.00 |
| 2024-06-03 | $11,476,305.36 | $169,450.47 | $0.00 |
| 2024-06-04 | $11,146,613.33 | $160,904.41 | $0.00 |
| 2024-06-05 | $11,045,001.54 | $153,036.90 | $0.00 |
| 2024-06-06 | $11,729,636.60 | $186,026.83 | $0.00 |
| 2024-06-07 | $14,966,340.44 | $437,946.85 | $0.00 |
| 2024-06-08 | $14,104,671.48 | $529,463.20 | $0.00 |
| 2024-06-09 | $12,474,403.57 | $354,435.18 | $0.00 |
| 2024-06-10 | $13,039,199.09 | $275,475.90 | $0.00 |
| 2024-06-11 | $12,452,270.53 | $276,163.17 | $0.00 |
| 2024-06-12 | $11,821,433.13 | $254,770.07 | $0.00 |
| 2024-06-13 | $11,830,875.51 | $377,351.00 | $0.00 |
| 2024-06-14 | $11,389,580.93 | $268,729.88 | $0.00 |
| 2024-06-15 | $10,708,132.12 | $252,265.34 | $0.00 |
| 2024-06-16 | $10,254,833.88 | $257,958.14 | $0.00 |
| 2024-06-17 | $10,767,993.75 | $246,929.31 | $0.00 |
| 2024-06-18 | $10,984,500.78 | $272,105.50 | $0.00 |
| 2024-06-19 | $8,197,676.67 | $278,104.12 | $0.00 |
| 2024-06-20 | $9,745,609.84 | $245,651.30 | $0.00 |
| 2024-06-21 | $9,882,671.93 | $239,730.69 | $0.00 |
| 2024-06-22 | $9,927,767.02 | $337,487.90 | $0.00 |
| 2024-06-23 | $9,964,653.12 | $244,647.19 | $0.00 |
| 2024-06-24 | $9,189,241.38 | $230,367.51 | $0.00 |
| 2024-06-25 | $8,736,555.47 | $435,112.24 | $0.00 |
| 2024-06-26 | $8,629,099.84 | $329,537.94 | $0.00 |
| 2024-06-27 | $8,126,642.27 | $259,352.30 | $0.00 |
| 2024-06-28 | $8,134,035.66 | $252,161.58 | $0.00 |
| 2024-06-29 | $7,637,557.38 | $233,308.12 | $0.00 |
| 2024-06-30 | $7,748,522.62 | $216,962.22 | $0.00 |
| 2024-07-01 | $7,848,830.92 | $240,860.78 | $0.00 |
| 2024-07-02 | $8,133,394.40 | $453,592.76 | $0.00 |
| 2024-07-03 | $8,528,809.30 | $402,754.92 | $0.00 |
| 2024-07-04 | $8,118,967.46 | $273,168.52 | $0.00 |
| 2024-07-05 | $6,885,770.86 | $350,680.54 | $0.00 |
| 2024-07-06 | $6,631,906.36 | $335,148.52 | $0.00 |
| 2024-07-07 | $6,584,628.66 | $350,606.52 | $0.00 |
| 2024-07-08 | $6,113,921.93 | $253,438.66 | $0.00 |
| 2024-07-09 | $6,506,876.77 | $243,121.26 | $0.00 |
| 2024-07-10 | $7,370,059.99 | $296,916.43 | $0.00 |
| 2024-07-11 | $7,188,848.62 | $287,283.54 | $0.00 |
| 2024-07-12 | $7,346,569.23 | $269,603.30 | $0.00 |
| 2024-07-13 | $7,166,865.54 | $252,503.76 | $0.00 |
| 2024-07-14 | $7,721,221.71 | $235,746.05 | $0.00 |
| 2024-07-15 | $8,461,355.71 | $261,216.06 | $0.00 |
| 2024-07-16 | $8,694,364.54 | $265,906.98 | $0.00 |
| 2024-07-17 | $9,195,947.16 | $243,196.36 | $0.00 |
| 2024-07-18 | $8,454,517.64 | $263,878.81 | $0.00 |
| 2024-07-19 | $8,145,506.87 | $277,411.46 | $0.00 |
| 2024-07-20 | $8,477,112.27 | $256,584.08 | $0.00 |
| 2024-07-21 | $8,321,602.22 | $252,939.39 | $0.00 |
| 2024-07-22 | $8,543,115.67 | $241,654.80 | $0.00 |
| 2024-07-23 | $8,903,882.30 | $268,201.67 | $0.00 |
| 2024-07-24 | $9,026,379.89 | $274,527.15 | $0.00 |
| 2024-07-25 | $8,397,403.47 | $239,097.73 | $0.00 |
| 2024-07-26 | $7,966,570.25 | $232,936.94 | $0.00 |
| 2024-07-27 | $8,423,282.23 | $201,434.79 | $0.00 |
| 2024-07-28 | $8,266,164.96 | $195,626.41 | $0.00 |
| 2024-07-29 | $7,164,172.24 | $200,649.77 | $0.00 |
| 2024-07-30 | $7,216,376.42 | $184,660.05 | $0.00 |
| 2024-07-31 | $6,871,316.58 | $209,883.14 | $0.00 |
| 2024-08-01 | $6,964,951.13 | $227,308.97 | $0.00 |
| 2024-08-02 | $6,684,089.48 | $140,374.73 | $0.00 |
| 2024-08-03 | $7,133,471.53 | $423,487.23 | $0.00 |
| 2024-08-04 | $6,462,918.92 | $255,399.38 | $0.00 |
| 2024-08-05 | $6,401,775.11 | $231,667.20 | $0.00 |
| 2024-08-06 | $5,210,059.23 | $423,740.60 | $0.00 |
| 2024-08-07 | $6,019,869.62 | $323,812.91 | $0.00 |
| 2024-08-08 | $6,719,802.39 | $228,632.44 | $0.00 |
| 2024-08-09 | $10,191,706.53 | $491,420.48 | $0.00 |
| 2024-08-10 | $10,456,184.58 | $291,589.71 | $0.00 |
| 2024-08-11 | $11,008,627.11 | $388,460.27 | $0.00 |
| 2024-08-12 | $10,681,069.16 | $390,664.72 | $0.00 |
| 2024-08-13 | $13,536,803.43 | $918,429.44 | $0.00 |
| 2024-08-14 | $11,711,017.01 | $347,025.60 | $0.00 |
| 2024-08-15 | $10,262,325.49 | $352,715.82 | $0.00 |
| 2024-08-16 | $9,304,431.85 | $309,346.65 | $0.00 |
| 2024-08-17 | $9,532,660.28 | $270,857.89 | $0.00 |
| 2024-08-18 | $10,587,156.42 | $317,890.41 | $0.00 |
| 2024-08-19 | $10,384,551.10 | $286,329.39 | $0.00 |
| 2024-08-20 | $11,258,813.16 | $299,894.84 | $0.00 |
| 2024-08-21 | $10,494,058.56 | $251,530.07 | $0.00 |
| 2024-08-22 | $9,622,001.91 | $228,077.99 | $0.00 |
| 2024-08-23 | $9,193,081.62 | $226,192.65 | $0.00 |
| 2024-08-24 | $11,571,399.56 | $528,634.95 | $0.00 |
| 2024-08-25 | $10,893,549.25 | $276,193.25 | $0.00 |
| 2024-08-26 | $11,244,204.12 | $229,412.12 | $0.00 |
| 2024-08-27 | $10,276,858.37 | $248,803.80 | $0.00 |
| 2024-08-28 | $9,513,727.68 | $247,719.66 | $0.00 |
| 2024-08-29 | $9,260,385.36 | $309,523.55 | $0.00 |
| 2024-08-30 | $9,336,676.28 | $225,634.88 | $0.00 |
| 2024-08-31 | $9,120,635.18 | $233,100.70 | $0.00 |
| 2024-09-01 | $9,629,307.18 | $303,520.05 | $0.00 |
| 2024-09-02 | $8,945,263.17 | $239,003.73 | $0.00 |
| 2024-09-03 | $8,568,812.50 | $260,504.18 | $0.00 |
| 2024-09-04 | $7,280,721.95 | $375,692.76 | $0.00 |
| 2024-09-05 | $7,537,065.84 | $258,390.07 | $0.00 |
| 2024-09-06 | $7,353,795.83 | $189,970.79 | $0.00 |
| 2024-09-07 | $7,467,266.39 | $253,948.08 | $0.00 |
| 2024-09-08 | $8,997,775.86 | $254,810.10 | $0.00 |
| 2024-09-09 | $9,001,294.63 | $239,694.13 | $0.00 |
| 2024-09-10 | $8,169,014.30 | $284,227.50 | $0.00 |
| 2024-09-11 | $7,356,506.15 | $311,190.14 | $0.00 |
| 2024-09-12 | $6,392,137.23 | $514,273.86 | $0.00 |
| 2024-09-13 | $7,517,799.59 | $593,309.80 | $0.00 |
| 2024-09-14 | $6,504,602.34 | $239,517.06 | $0.00 |
| 2024-09-15 | $7,559,312.08 | $254,261.39 | $0.00 |
| 2024-09-16 | $7,563,905.31 | $343,682.39 | $0.00 |
| 2024-09-17 | $7,121,034.33 | $332,293.66 | $0.00 |
| 2024-09-18 | $7,898,999.56 | $421,275.78 | $0.00 |
| 2024-09-19 | $8,512,399.45 | $416,760.87 | $0.00 |
| 2024-09-20 | $8,273,514.52 | $448,394.18 | $0.00 |
| 2024-09-21 | $12,354,385.63 | $1,032,026.60 | $0.00 |
| 2024-09-22 | $13,232,233.40 | $1,423,943.36 | $0.00 |
| 2024-09-23 | $12,528,544.23 | $584,700.82 | $0.00 |
| 2024-09-24 | $11,791,659.55 | $607,629.67 | $0.00 |
| 2024-09-25 | $21,119,287.03 | $761,286.88 | $0.00 |
| 2024-09-26 | $18,028,567.79 | $956,354.10 | $0.00 |
| 2024-09-27 | $21,374,958.90 | $1,026,239.07 | $0.00 |
| 2024-09-28 | $24,381,101.07 | $1,109,906.43 | $0.00 |
| 2024-09-29 | $31,023,353.35 | $973,766.80 | $0.00 |
| 2024-09-30 | $22,998,663.95 | $1,444,624.98 | $0.00 |
| 2024-10-01 | $24,930,790.07 | $1,184,210.72 | $0.00 |
| 2024-10-02 | $23,560,434.40 | $2,065,030.75 | $0.00 |
| 2024-10-03 | $33,001,644.30 | $1,939,315.97 | $0.00 |
| 2024-10-04 | $30,849,939.63 | $2,195,995.17 | $0.00 |
| 2024-10-05 | $57,626,523.34 | $1,871,224.34 | $0.00 |
| 2024-10-06 | $50,623,888.87 | $1,267,737.94 | $0.00 |
| 2024-10-07 | $53,904,567.58 | $900,510.56 | $0.00 |
| 2024-10-08 | $39,874,761.67 | $1,785,820.30 | $0.00 |
| 2024-10-09 | $41,854,242.68 | $1,716,976.64 | $0.00 |
| 2024-10-10 | $36,681,569.90 | $1,201,333.91 | $0.00 |
| 2024-10-11 | $33,871,309.48 | $1,334,099.76 | $0.00 |
| 2024-10-12 | $42,050,383.70 | $2,069,450.15 | $0.00 |
| 2024-10-13 | $51,814,865.48 | $1,949,758.02 | $0.00 |
| 2024-10-14 | $49,712,551.74 | $1,707,105.86 | $0.00 |
| 2024-10-15 | $42,699,721.34 | $1,908,248.29 | $0.00 |
| 2024-10-16 | $35,627,713.82 | $1,790,092.70 | $0.00 |
| 2024-10-17 | $38,020,830.04 | $1,494,128.02 | $0.00 |
| 2024-10-18 | $35,551,331.69 | $1,491,802.32 | $0.00 |
| 2024-10-19 | $37,052,936.73 | $1,110,964.88 | $0.00 |
| 2024-10-20 | $33,580,498.50 | $1,168,292.36 | $0.00 |
| 2024-10-21 | $36,240,990.11 | $1,800,299.79 | $0.00 |
| 2024-10-22 | $33,352,249.91 | $1,521,795.61 | $0.00 |
| 2024-10-23 | $28,589,905.29 | $1,540,729.52 | $0.00 |
| 2024-10-24 | $31,452,591.75 | $1,166,788.85 | $0.00 |
| 2024-10-25 | $29,511,454.37 | $1,378,094.40 | $0.00 |
| 2024-10-26 | $25,779,804.56 | $1,346,065.23 | $0.00 |
| 2024-10-27 | $27,815,350.22 | $1,381,794.53 | $0.00 |
| 2024-10-28 | $25,957,454.34 | $1,227,485.92 | $0.00 |
| 2024-10-29 | $26,295,803.32 | $1,309,915.53 | $0.00 |
| 2024-10-30 | $30,545,181.40 | $1,579,067.90 | $0.00 |
| 2024-10-31 | $28,487,203.42 | $1,178,432.31 | $0.00 |
| 2024-11-01 | $25,751,344.29 | $1,155,805.08 | $0.00 |
| 2024-11-02 | $24,990,295.49 | $1,266,197.14 | $0.00 |
| 2024-11-03 | $23,201,106.32 | $1,087,565.74 | $0.00 |
| 2024-11-04 | $23,828,833.58 | $944,106.10 | $0.00 |
| 2024-11-05 | $21,473,309.71 | $1,231,685.73 | $0.00 |
| 2024-11-06 | $23,537,207.33 | $860,253.84 | $0.00 |
| 2024-11-07 | $29,135,805.20 | $1,594,195.87 | $0.00 |
| 2024-11-08 | $28,194,072.69 | $1,228,737.69 | $0.00 |
| 2024-11-09 | $27,378,417.11 | $1,438,617.37 | $0.00 |
| 2024-11-10 | $33,462,827.66 | $1,393,834.80 | $0.00 |
| 2024-11-11 | $32,791,859.66 | $1,959,442.44 | $0.00 |
| 2024-11-12 | $35,255,941.46 | $2,022,369.15 | $0.00 |
| 2024-11-13 | $32,528,258.31 | $1,886,740.01 | $0.00 |
| 2024-11-14 | $36,371,214.50 | $2,318,592.41 | $0.00 |
| 2024-11-15 | $31,227,667.18 | $2,627,081.11 | $0.00 |
| 2024-11-16 | $31,348,702.39 | $2,473,010.11 | $0.00 |
| 2024-11-17 | $42,536,861.37 | $3,291,987.13 | $0.00 |
| 2024-11-18 | $39,250,995.66 | $2,643,266.85 | $0.00 |
| 2024-11-19 | $34,346,609.22 | $3,227,576.68 | $0.00 |
| 2024-11-20 | $29,627,242.85 | $2,256,012.69 | $0.00 |
| 2024-11-21 | $29,571,880.03 | $2,393,880.04 | $0.00 |
| 2024-11-22 | $28,244,355.36 | $2,241,178.20 | $0.00 |
| 2024-11-23 | $24,277,827.34 | $2,438,863.21 | $0.00 |
| 2024-11-24 | $22,747,418.99 | $2,223,222.42 | $0.00 |
| 2024-11-25 | $22,577,210.89 | $1,978,229.86 | $0.00 |
| 2024-11-26 | $22,298,548.80 | $2,038,448.27 | $0.00 |
| 2024-11-27 | $23,870,956.06 | $2,030,267.42 | $0.00 |
| 2024-11-28 | $23,635,256.23 | $2,149,864.87 | $0.00 |
| 2024-11-29 | $22,178,413.24 | $1,924,731.03 | $0.00 |
| 2024-11-30 | $20,368,427.23 | $2,016,925.78 | $0.00 |
| 2024-12-01 | $19,239,210.67 | $1,920,068.58 | $0.00 |
| 2024-12-02 | $17,332,073.95 | $1,870,013.33 | $0.00 |
| 2024-12-03 | $17,251,486.28 | $2,200,101.54 | $0.00 |
| 2024-12-04 | $20,150,180.73 | $2,162,305.78 | $0.00 |
| 2024-12-05 | $19,047,401.31 | $1,842,320.48 | $0.00 |
| 2024-12-06 | $23,611,171.77 | $2,377,108.82 | $0.00 |
| 2024-12-07 | $24,743,319.05 | $2,251,401.98 | $0.00 |
| 2024-12-08 | $23,910,058.72 | $2,270,308.42 | $0.00 |
| 2024-12-09 | $21,569,168.54 | $2,052,729.63 | $0.00 |
| 2024-12-10 | $19,895,911.00 | $1,857,348.45 | $0.00 |
| 2024-12-11 | $20,055,638.14 | $2,403,381.97 | $0.00 |
| 2024-12-12 | $20,580,559.84 | $1,967,991.90 | $0.00 |
| 2024-12-13 | $21,033,779.24 | $2,438,171.40 | $0.00 |
| 2024-12-14 | $17,262,886.85 | $2,056,313.89 | $0.00 |
| 2024-12-15 | $15,927,188.35 | $1,807,128.10 | $0.00 |
| 2024-12-16 | $18,996,525.81 | $1,984,716.50 | $0.00 |
| 2024-12-17 | $17,666,486.47 | $1,885,846.85 | $0.00 |
| 2024-12-18 | $16,106,013.88 | $2,000,895.42 | $0.00 |
| 2024-12-19 | $15,209,527.65 | $1,500,942.97 | $0.00 |
| 2024-12-20 | $13,602,885.45 | $1,558,290.70 | $0.00 |
| 2024-12-21 | $14,249,743.51 | $1,946,388.53 | $0.00 |
| 2024-12-22 | $13,674,341.51 | $2,032,800.49 | $0.00 |
| 2024-12-23 | $13,981,558.52 | $1,605,249.66 | $0.00 |
| 2024-12-24 | $14,836,806.37 | $1,501,644.96 | $0.00 |
| 2024-12-25 | $14,425,667.54 | $1,534,292.64 | $0.00 |
| 2024-12-26 | $13,462,884.15 | $1,542,538.39 | $0.00 |
| 2024-12-27 | $11,973,047.74 | $1,531,624.65 | $0.00 |
| 2024-12-28 | $11,760,252.44 | $1,501,078.86 | $0.00 |
| 2024-12-29 | $12,636,841.69 | $1,358,274.27 | $0.00 |
| 2024-12-30 | $11,788,150.52 | $1,259,684.00 | $0.00 |
| 2024-12-31 | $11,448,003.77 | $1,703,691.17 | $0.00 |
| 2025-01-01 | $11,399,694.94 | $2,321,129.23 | $0.00 |
| 2025-01-02 | $12,091,892.71 | $2,443,823.51 | $0.00 |
| 2025-01-03 | $12,239,797.14 | $2,404,076.28 | $0.00 |
| 2025-01-04 | $16,545,865.64 | $1,265,202.88 | $0.00 |
| 2025-01-05 | $15,360,933.75 | $2,454,728.80 | $0.00 |
| 2025-01-06 | $14,026,861.25 | $1,188,591.64 | $0.00 |
| 2025-01-07 | $14,397,194.77 | $1,370,834.21 | $0.00 |
| 2025-01-08 | $12,313,529.90 | $1,331,594.82 | $0.00 |
| 2025-01-09 | $12,434,594.07 | $1,020,091.21 | $0.00 |
| 2025-01-10 | $12,384,701.68 | $1,047,154.72 | $0.00 |
| 2025-01-11 | $13,088,865.73 | $1,102,253.94 | $0.00 |
| 2025-01-12 | $11,744,703.72 | $1,018,920.76 | $0.00 |
| 2025-01-13 | $10,121,857.67 | $1,174,177.90 | $0.00 |
| 2025-01-14 | $9,876,232.63 | $1,105,052.65 | $0.00 |
| 2025-01-15 | $10,143,391.25 | $1,599,128.29 | $0.00 |
| 2025-01-16 | $10,641,175.08 | $1,049,473.61 | $0.00 |
| 2025-01-17 | $9,813,517.08 | $971,128.14 | $0.00 |
| 2025-01-18 | $12,205,026.64 | $1,248,524.36 | $0.00 |
| 2025-01-19 | $11,599,377.44 | $1,298,595.91 | $0.00 |
| 2025-01-20 | $9,532,818.86 | $1,164,285.85 | $0.00 |
| 2025-01-21 | $8,486,416.24 | $969,565.07 | $0.00 |
| 2025-01-22 | $9,675,444.45 | $868,628.84 | $0.00 |
| 2025-01-23 | $9,140,444.86 | $792,965.08 | $0.00 |
| 2025-01-24 | $10,147,930.80 | $2,009,235.28 | $0.00 |
| 2025-01-25 | $9,786,636.16 | $1,740,278.45 | $0.00 |
| 2025-01-26 | $9,367,283.18 | $1,278,601.33 | $0.00 |
| 2025-01-27 | $8,541,808.25 | $1,110,748.13 | $0.00 |
| 2025-01-28 | $8,429,272.73 | $1,214,143.14 | $0.00 |
| 2025-01-29 | $9,016,313.58 | $1,105,993.68 | $0.00 |
| 2025-01-30 | $11,242,329.31 | $1,925,619.01 | $0.00 |
| 2025-01-31 | $10,501,006.09 | $2,273,715.97 | $0.00 |
| 2025-02-01 | $9,858,192.30 | $2,051,538.52 | $0.00 |
| 2025-02-02 | $8,248,819.87 | $1,082,465.15 | $0.00 |
| 2025-02-03 | $6,906,125.33 | $990,259.03 | $0.00 |
| 2025-02-04 | $8,137,534.41 | $1,426,742.35 | $0.00 |
| 2025-02-05 | $7,307,333.19 | $1,383,439.94 | $0.00 |
| 2025-02-06 | $6,843,199.08 | $1,261,434.37 | $0.00 |
| 2025-02-07 | $6,606,393.10 | $1,490,287.91 | $0.00 |
| 2025-02-08 | $5,884,717.29 | $793,453.25 | $0.00 |
| 2025-02-09 | $6,036,784.77 | $582,735.88 | $0.00 |
| 2025-02-10 | $5,852,827.22 | $438,581.56 | $0.00 |
| 2025-02-11 | $6,527,053.07 | $1,343,707.39 | $0.00 |
| 2025-02-12 | $7,099,700.43 | $1,637,405.73 | $0.00 |
| 2025-02-13 | $6,994,642.71 | $1,956,859.14 | $0.00 |
| 2025-02-14 | $6,418,345.72 | $2,061,114.02 | $0.00 |
| 2025-02-15 | $6,021,780.00 | $1,754,409.68 | $0.00 |
| 2025-02-16 | $5,427,473.65 | $1,024,985.76 | $0.00 |
| 2025-02-17 | $5,150,390.48 | $875,825.96 | $0.00 |
| 2025-02-18 | $4,745,070.62 | $1,051,741.99 | $0.00 |
| 2025-02-19 | $4,138,947.77 | $620,424.65 | $0.00 |
| 2025-02-20 | $4,118,388.92 | $1,033,540.93 | $0.00 |
| 2025-02-21 | $4,354,001.72 | $507,522.19 | $0.00 |
| 2025-02-22 | $4,165,861.42 | $576,949.35 | $0.00 |
| 2025-02-23 | $4,791,915.80 | $1,118,316.00 | $0.00 |
| 2025-02-24 | $4,928,052.15 | $1,210,979.79 | $0.00 |
| 2025-02-25 | $4,767,008.51 | $1,061,123.18 | $0.00 |
| 2025-02-26 | $4,629,538.71 | $1,741,558.76 | $0.00 |
| 2025-02-27 | $4,284,180.65 | $1,020,211.51 | $0.00 |
| 2025-02-28 | $4,105,672.76 | $315,047.93 | $0.00 |
| 2025-03-01 | $4,052,431.29 | $648,008.32 | $0.00 |
| 2025-03-02 | $3,520,997.34 | $345,649.70 | $0.00 |
| 2025-03-03 | $3,749,550.82 | $393,097.05 | $0.00 |
| 2025-03-04 | $3,584,317.45 | $433,772.00 | $0.00 |
| 2025-03-05 | $3,302,395.01 | $312,646.22 | $0.00 |
| 2025-03-06 | $3,426,264.16 | $315,633.74 | $0.00 |
| 2025-03-07 | $3,767,169.07 | $411,337.25 | $0.00 |
| 2025-03-08 | $3,588,726.07 | $362,956.52 | $0.00 |
| 2025-03-09 | $3,876,179.15 | $329,077.97 | $0.00 |
| 2025-03-10 | $3,365,417.31 | $860,037.61 | $0.00 |
| 2025-03-11 | $2,965,726.86 | $482,278.54 | $0.00 |
| 2025-03-12 | $2,944,714.48 | $285,729.06 | $0.00 |
| 2025-03-13 | $3,096,646.50 | $190,042.34 | $0.00 |
| 2025-03-14 | $2,976,941.48 | $368,612.25 | $0.00 |
| 2025-03-15 | $3,024,176.93 | $306,239.05 | $0.00 |
| 2025-03-16 | $3,455,574.04 | $1,369,237.80 | $0.00 |
| 2025-03-17 | $3,233,812.65 | $389,127.04 | $0.00 |
| 2025-03-18 | $3,243,550.97 | $348,941.67 | $0.00 |
| 2025-03-19 | $3,251,077.75 | $254,502.49 | $0.00 |
| 2025-03-20 | $3,572,541.35 | $275,638.97 | $0.00 |
| 2025-03-21 | $3,992,113.40 | $603,430.21 | $0.00 |
| 2025-03-22 | $3,342,430.84 | $343,193.74 | $0.00 |
| 2025-03-23 | $3,251,065.16 | $346,284.52 | $0.00 |
| 2025-03-24 | $3,139,997.92 | $379,236.33 | $0.00 |
| 2025-03-25 | $3,187,585.82 | $262,568.70 | $0.00 |
| 2025-03-26 | $3,179,747.53 | $221,932.95 | $0.00 |
| 2025-03-27 | $3,144,579.16 | $166,478.24 | $0.00 |
| 2025-03-28 | $2,959,587.85 | $209,645.18 | $0.00 |
| 2025-03-29 | $2,531,737.16 | $173,619.79 | $0.00 |
| 2025-03-30 | $2,283,998.14 | $270,265.29 | $0.00 |
| 2025-03-31 | $2,290,582.91 | $215,883.05 | $0.00 |
| 2025-04-01 | $2,056,257.68 | $276,371.48 | $0.00 |
| 2025-04-02 | $2,238,172.44 | $421,154.22 | $0.00 |
| 2025-04-03 | $2,028,502.71 | $203,567.15 | $0.00 |
| 2025-04-04 | $2,012,874.66 | $241,890.42 | $0.00 |
| 2025-04-05 | $2,045,131.09 | $208,648.17 | $0.00 |
| 2025-04-06 | $2,308,361.97 | $241,111.75 | $0.00 |
| 2025-04-07 | $1,867,905.39 | $187,436.38 | $0.00 |
| 2025-04-08 | $2,117,895.20 | $222,163.54 | $0.00 |
| 2025-04-09 | $2,092,121.79 | $203,285.92 | $0.00 |
| 2025-04-10 | $2,509,002.55 | $294,760.64 | $0.00 |
| 2025-04-11 | $2,414,184.31 | $233,146.94 | $0.00 |
| 2025-04-12 | $2,431,967.41 | $244,511.85 | $0.00 |
| 2025-04-13 | $2,806,969.44 | $295,740.07 | $0.00 |
| 2025-04-14 | $2,624,073.39 | $295,564.43 | $0.00 |
| 2025-04-15 | $2,664,947.81 | $112,524.84 | $0.00 |
| 2025-04-16 | $2,652,656.00 | $49,772.54 | $0.00 |
| 2025-04-17 | $2,356,269.64 | $304,546.53 | $0.00 |
| 2025-04-18 | $2,399,017.10 | $143,868.43 | $0.00 |
| 2025-04-19 | $2,279,843.88 | $132,183.54 | $0.00 |
| 2025-04-20 | $2,294,619.13 | $87,256.77 | $0.00 |
| 2025-04-21 | $2,397,078.84 | $48,640.37 | $0.00 |
| 2025-04-22 | $2,450,816.52 | $170,051.62 | $0.00 |
| 2025-04-23 | $2,861,343.37 | $177,698.38 | $0.00 |
| 2025-04-24 | $3,675,819.86 | $240,212.53 | $0.00 |
| 2025-04-25 | $4,105,127.56 | $126,345.16 | $0.00 |
| 2025-04-26 | $5,294,627.98 | $833,328.67 | $0.00 |
| 2025-04-27 | $5,038,176.77 | $549,411.43 | $0.00 |
| 2025-04-28 | $4,811,396.51 | $413,645.28 | $0.00 |
| 2025-04-29 | $3,771,463.28 | $472,931.42 | $0.00 |
| 2025-04-30 | $3,469,542.62 | $422,148.16 | $0.00 |
| 2025-05-01 | $3,783,583.46 | $567,620.00 | $0.00 |
| 2025-05-02 | $4,178,160.64 | $604,445.12 | $0.00 |
| 2025-05-03 | $4,364,049.10 | $769,475.20 | $0.00 |
| 2025-05-04 | $3,792,344.84 | $534,715.85 | $0.00 |
| 2025-05-05 | $4,234,966.67 | $585,922.60 | $0.00 |
| 2025-05-06 | $4,443,843.93 | $732,830.84 | $0.00 |
| 2025-05-07 | $4,045,572.52 | $644,743.65 | $0.00 |
| 2025-05-08 | $3,768,435.39 | $563,530.37 | $0.00 |
| 2025-05-09 | $4,509,535.36 | $694,853.87 | $0.00 |
| 2025-05-10 | $4,649,406.69 | $680,055.82 | $0.00 |
| 2025-05-11 | $5,447,072.22 | $1,043,815.32 | $0.00 |
| 2025-05-12 | $5,530,763.42 | $736,956.52 | $0.00 |
| 2025-05-13 | $5,437,776.54 | $776,133.40 | $0.00 |
| 2025-05-14 | $6,418,119.02 | $837,445.70 | $0.00 |
| 2025-05-15 | $5,927,736.47 | $840,229.77 | $0.00 |
| 2025-05-16 | $5,615,997.91 | $620,015.67 | $0.00 |
| 2025-05-17 | $5,527,115.06 | $585,057.63 | $0.00 |
| 2025-05-18 | $4,952,187.80 | $649,285.40 | $0.00 |
| 2025-05-19 | $4,660,512.42 | $686,865.83 | $0.00 |
| 2025-05-20 | $4,743,866.60 | $333,808.59 | $0.00 |
| 2025-05-21 | $4,844,114.90 | $310,277.23 | $0.00 |
| 2025-05-22 | $5,019,230.48 | $402,719.20 | $0.00 |
| 2025-05-23 | $4,429,275.30 | $526,322.29 | $0.00 |
| 2025-05-24 | $4,220,646.15 | $463,777.59 | $0.00 |
| 2025-05-25 | $4,173,354.55 | $362,399.24 | $0.00 |
| 2025-05-26 | $4,017,437.06 | $400,117.33 | $0.00 |
| 2025-05-27 | $4,226,281.46 | $416,029.48 | $0.00 |
| 2025-05-28 | $4,354,054.67 | $405,566.18 | $0.00 |
| 2025-05-29 | $3,960,068.28 | $441,651.48 | $0.00 |
| 2025-05-29 | $4,299,556.98 | $439,375.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
