Frax Price Index Share FPIS #2089
$0.0934 0.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Frax Price Index Share.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Frax Price Index Share. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Frax Price Index Share is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08689362 - US$0.09530268Current reference: US$0.09343400Re-entry trigger: US$0.09455521
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Frax Price Index Share is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Frax Price Index Share moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08211447Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Frax Price Index Share does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08211447. Frax Price Index Share is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Frax Price Index Share and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Frax Price Index Share.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Frax Price Index Share.
No upcoming market event is currently scheduled for Frax Price Index Share in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Frax Price Index Share.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Frax Price Index Share position, log trades, and review recent activity from one place.
Log in or create an account to track your Frax Price Index Share position.
Market Overview
Frax Price Index Share current market price is $0.0934 with a 24 hour trading volume of $136. The total available supply of Frax Price Index Share is 100.00M FPIS with a maximum supply of 100.00M FPIS. It has secured Rank 2089 in the cryptocurrency market with a marketcap of $2,702.89K. The FPIS price is 0.11% up in the last one hour.
The high price of the Frax Price Index Share is $0.0943 and low price is $0.0925 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax Price Index Share Rank
2089
Frax Price Index Share Price
$0.0934
Market Cap
$2,702.89K 0.72%
Fully Diluted Valuation
$9.34M
Trading Volume(24h)
$136
Circulating Supply
28.93M FPIS
Total Supply
100.00M FPIS
Max Supply
100.00M FPIS
High(24h)
$0.0943
Low(24h)
$0.0925
All-time High
$14.20 99.34%
13 Apr 2022
All-time Low
$0.0210 344.86%
24 Jun 2026
Cryptocurrency Frax Price Index Share Calculator
Want to convert more cryptocurrencies?
Frax Price Index Share Price Chart
1h
0.11%
24h
0.72%
7d
0%
14d
3.6%
30d
0.55%
60d
17.62%
200d
15.47%
1y
76.94%
Frax Price Index Share Historical Data
Historical data of Frax Price Index Share past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $20,282,051.09 | $908.80 | $0.57 |
| 2025-09-07 | $20,211,319.77 | $556.52 | $0.57 |
| 2025-09-08 | $20,096,743.36 | $73.03 | $0.56 |
| 2025-09-09 | $21,015,055.44 | $5.15 | $0.59 |
| 2025-09-10 | $19,956,482.48 | $593.18 | $0.56 |
| 2025-09-11 | $20,386,171.56 | $1,295.12 | $0.57 |
| 2025-09-12 | $20,625,780.10 | $836.16 | $0.58 |
| 2025-09-13 | $21,062,772.20 | $2,095.69 | $0.59 |
| 2025-09-14 | $20,820,705.34 | $452.20 | $0.58 |
| 2025-09-15 | $20,845,740.82 | $224.51 | $0.58 |
| 2025-09-16 | $20,417,053.05 | $577.64 | $0.57 |
| 2025-09-17 | $20,420,934.46 | $465.29 | $0.57 |
| 2025-09-18 | $20,481,034.67 | $554.72 | $0.57 |
| 2025-09-19 | $20,478,424.36 | $773.16 | $0.57 |
| 2025-09-20 | $19,953,795.67 | $242.04 | $0.56 |
| 2025-09-21 | $20,190,837.15 | $152.15 | $0.57 |
| 2025-09-22 | $20,513,923.25 | $305.24 | $0.57 |
| 2025-09-23 | $19,688,580.54 | $1,572.49 | $0.54 |
| 2025-09-24 | $19,166,330.99 | $53.37 | $0.53 |
| 2025-09-25 | $19,765,657.27 | $891.81 | $0.55 |
| 2025-09-26 | $18,537,816.63 | $3,630.59 | $0.51 |
| 2025-09-27 | $18,663,981.42 | $1,312.38 | $0.51 |
| 2025-09-28 | $18,603,930.98 | $195.66 | $0.51 |
| 2025-09-29 | $18,725,048.99 | $662.97 | $0.52 |
| 2025-09-30 | $18,830,764.39 | $721.02 | $0.52 |
| 2025-10-01 | $18,592,954.70 | $800.85 | $0.51 |
| 2025-10-02 | $18,639,658.29 | $2,877.22 | $0.51 |
| 2025-10-03 | $18,907,065.45 | $830.04 | $0.52 |
| 2025-10-04 | $18,506,630.89 | $2,241.43 | $0.51 |
| 2025-10-05 | $18,347,901.52 | $596.34 | $0.51 |
| 2025-10-06 | $18,302,714.06 | $520.12 | $0.50 |
| 2025-10-07 | $18,574,440.38 | $959.94 | $0.51 |
| 2025-10-08 | $18,173,883.53 | $787.66 | $0.50 |
| 2025-10-09 | $18,148,359.81 | $574.25 | $0.50 |
| 2025-10-10 | $17,962,183.26 | $1,070.55 | $0.50 |
| 2025-10-11 | $16,792,075.02 | $6,120.38 | $0.46 |
| 2025-10-12 | $15,007,470.02 | $11,094.55 | $0.41 |
| 2025-10-13 | $15,434,083.87 | $3,127.52 | $0.43 |
| 2025-10-14 | $15,413,093.93 | $2,544.79 | $0.42 |
| 2025-10-15 | $15,210,296.94 | $1,947.02 | $0.42 |
| 2025-10-16 | $14,825,300.94 | $627.68 | $0.41 |
| 2025-10-17 | $14,737,987.63 | $640.08 | $0.41 |
| 2025-10-18 | $14,628,296.53 | $1,523.40 | $0.40 |
| 2025-10-19 | $14,686,932.35 | $271.25 | $0.41 |
| 2025-10-20 | $14,683,532.88 | $1,146.21 | $0.40 |
| 2025-10-21 | $14,548,886.54 | $697.73 | $0.40 |
| 2025-10-22 | $14,675,685.39 | $1,525.06 | $0.40 |
| 2025-10-23 | $14,625,552.01 | $1,226.70 | $0.40 |
| 2025-10-24 | $14,616,976.80 | $432.18 | $0.40 |
| 2025-10-25 | $14,690,694.23 | $493.49 | $0.40 |
| 2025-10-26 | $14,878,351.58 | $59.97 | $0.40 |
| 2025-10-27 | $15,067,557.83 | $1,289.55 | $0.41 |
| 2025-10-28 | $14,946,513.50 | $460.17 | $0.41 |
| 2025-10-29 | $14,789,643.55 | $1,039.96 | $0.40 |
| 2025-10-30 | $13,532,248.57 | $6,538.99 | $0.37 |
| 2025-10-31 | $13,259,911.02 | $1,574.49 | $0.36 |
| 2025-11-01 | $13,262,698.06 | $140.45 | $0.36 |
| 2025-11-02 | $13,281,668.41 | $224.31 | $0.36 |
| 2025-11-03 | $13,411,055.24 | $236.70 | $0.36 |
| 2025-11-04 | $11,534,477.98 | $8,743.54 | $0.31 |
| 2025-11-05 | $10,763,376.15 | $3,121.46 | $0.29 |
| 2025-11-06 | $11,031,356.69 | $1,433.43 | $0.30 |
| 2025-11-07 | $10,781,605.87 | $507.38 | $0.29 |
| 2025-11-08 | $10,947,345.87 | $1,255.67 | $0.30 |
| 2025-11-09 | $10,921,278.02 | $302.90 | $0.30 |
| 2025-11-10 | $11,089,165.48 | $943.74 | $0.30 |
| 2025-11-11 | $10,505,932.83 | $3,033.71 | $0.29 |
| 2025-11-12 | $10,113,627.05 | $2,705.01 | $0.28 |
| 2025-11-13 | $8,916,840.75 | $7,026.36 | $0.24 |
| 2025-11-14 | $8,775,700.61 | $2,649.91 | $0.24 |
| 2025-11-15 | $8,610,483.45 | $366.37 | $0.23 |
| 2025-11-16 | $8,586,776.27 | $266.21 | $0.23 |
| 2025-11-17 | $8,595,582.32 | $775.01 | $0.23 |
| 2025-11-18 | $8,477,917.08 | $1,623.81 | $0.23 |
| 2025-11-19 | $8,385,974.14 | $963.12 | $0.23 |
| 2025-11-20 | $8,368,489.02 | $1,714.56 | $0.23 |
| 2025-11-21 | $8,254,730.36 | $1,383.83 | $0.22 |
| 2025-11-22 | $6,671,559.07 | $25,641.06 | $0.18 |
| 2025-11-23 | $6,810,676.25 | $8,385.56 | $0.18 |
| 2025-11-24 | $6,970,887.10 | $295.28 | $0.19 |
| 2025-11-25 | $7,116,172.86 | $720.22 | $0.19 |
| 2025-11-26 | $6,930,889.96 | $292.40 | $0.19 |
| 2025-11-27 | $7,156,383.27 | $487.39 | $0.19 |
| 2025-11-28 | $6,845,131.09 | $1,501.92 | $0.18 |
| 2025-11-29 | $6,060,153.80 | $3.07 | $0.16 |
| 2025-11-30 | $6,825,047.23 | $162.54 | $0.18 |
| 2025-12-01 | $6,909,488.28 | $48.10 | $0.19 |
| 2025-12-02 | $6,701,948.27 | $958.91 | $0.18 |
| 2025-12-03 | $6,800,168.04 | $1,211.63 | $0.18 |
| 2025-12-04 | $7,039,059.61 | $960.17 | $0.19 |
| 2025-12-05 | $5,976,756.95 | $10,589.16 | $0.16 |
| 2025-12-06 | $6,092,579.50 | $520.50 | $0.16 |
| 2025-12-07 | $6,031,844.07 | $170.57 | $0.16 |
| 2025-12-08 | $5,890,265.88 | $2,271.65 | $0.16 |
| 2025-12-09 | $5,876,996.10 | $174.74 | $0.16 |
| 2025-12-10 | $6,021,946.84 | $1,075.41 | $0.16 |
| 2025-12-11 | $5,990,930.42 | $256.67 | $0.16 |
| 2025-12-12 | $5,993,772.56 | $646.59 | $0.16 |
| 2025-12-13 | $5,795,640.37 | $628.38 | $0.16 |
| 2025-12-14 | $5,814,184.66 | $162.37 | $0.16 |
| 2025-12-15 | $5,793,909.60 | $26.77 | $0.16 |
| 2025-12-16 | $5,752,219.46 | $1,054.98 | $0.15 |
| 2025-12-17 | $4,827,296.82 | $11,589.91 | $0.13 |
| 2025-12-18 | $5,105,380.60 | $2,864.50 | $0.14 |
| 2025-12-19 | $5,183,145.16 | $922.80 | $0.14 |
| 2025-12-20 | $4,824,218.72 | $5,724.61 | $0.13 |
| 2025-12-21 | $4,892,427.58 | $749.04 | $0.13 |
| 2025-12-22 | $4,617,351.43 | $5.83 | $0.12 |
| 2025-12-23 | $4,910,480.96 | $63.65 | $0.13 |
| 2025-12-24 | $5,643,852.41 | $6,974.33 | $0.15 |
| 2025-12-25 | $5,816,591.93 | $863.26 | $0.15 |
| 2025-12-26 | $5,936,275.28 | $59.07 | $0.16 |
| 2025-12-27 | $5,420,910.05 | $31.67 | $0.15 |
| 2025-12-28 | $5,891,919.94 | $1.18 | $0.16 |
| 2025-12-29 | $5,920,046.02 | $43.04 | $0.16 |
| 2025-12-30 | $5,238,749.19 | $5,847.65 | $0.14 |
| 2025-12-31 | $5,326,098.28 | $85.06 | $0.14 |
| 2026-01-01 | $5,260,250.37 | $238.54 | $0.14 |
| 2026-01-02 | $5,291,271.13 | $978.35 | $0.14 |
| 2026-01-03 | $4,421,682.09 | $9,251.51 | $0.12 |
| 2026-01-04 | $4,532,654.34 | $417.58 | $0.12 |
| 2026-01-05 | $4,631,935.99 | $927.66 | $0.12 |
| 2026-01-06 | $4,709,295.16 | $195.88 | $0.12 |
| 2026-01-07 | $4,746,683.83 | $267.94 | $0.13 |
| 2026-01-08 | $4,674,439.60 | $336.38 | $0.12 |
| 2026-01-09 | $5,375,255.32 | $10,040.78 | $0.14 |
| 2026-01-10 | $5,388,444.88 | $826.70 | $0.14 |
| 2026-01-11 | $5,415,551.83 | $147.61 | $0.14 |
| 2026-01-12 | $5,691,657.08 | $2,960.55 | $0.15 |
| 2026-01-13 | $5,741,495.69 | $7,156.66 | $0.15 |
| 2026-01-14 | $5,914,291.19 | $815.89 | $0.15 |
| 2026-01-15 | $5,888,578.62 | $277.13 | $0.15 |
| 2026-01-16 | $5,961,568.76 | $3,294.56 | $0.16 |
| 2026-01-17 | $5,901,278.68 | $1,335.03 | $0.15 |
| 2026-01-18 | $5,907,600.61 | $419.57 | $0.15 |
| 2026-01-19 | $6,146,211.90 | $6,258.58 | $0.16 |
| 2026-01-20 | $6,856,262.05 | $8,323.89 | $0.18 |
| 2026-01-21 | $6,679,047.50 | $2,190.37 | $0.17 |
| 2026-01-22 | $6,691,891.64 | $939.02 | $0.17 |
| 2026-01-23 | $6,601,283.46 | $1,189.80 | $0.17 |
| 2026-01-24 | $6,564,018.09 | $249.55 | $0.17 |
| 2026-01-25 | $6,662,259.26 | $451.12 | $0.17 |
| 2026-01-26 | $6,508,174.97 | $687.76 | $0.17 |
| 2026-01-27 | $6,580,984.85 | $421.27 | $0.17 |
| 2026-01-28 | $6,503,976.32 | $1,803.83 | $0.17 |
| 2026-01-29 | $5,599,206.78 | $5,152.77 | $0.14 |
| 2026-01-30 | $5,676,456.51 | $2,109.34 | $0.15 |
| 2026-01-31 | $5,632,419.97 | $768.39 | $0.15 |
| 2026-02-01 | $4,674,677.81 | $10,260.05 | $0.12 |
| 2026-02-02 | $4,704,146.76 | $1,659.80 | $0.12 |
| 2026-02-03 | $4,730,658.67 | $1,092.33 | $0.12 |
| 2026-02-04 | $4,653,670.98 | $1,832.78 | $0.12 |
| 2026-02-05 | $4,583,933.46 | $966.50 | $0.12 |
| 2026-02-06 | $4,357,831.59 | $1,531.13 | $0.11 |
| 2026-02-07 | $4,177,052.15 | $997.44 | $0.11 |
| 2026-02-08 | $3,863,818.19 | $428.29 | $0.10 |
| 2026-02-09 | $3,729,072.76 | $2,849.28 | $0.10 |
| 2026-02-10 | $3,024,344.30 | $1,852.75 | $0.08 |
| 2026-02-11 | $3,810,352.15 | $309.46 | $0.10 |
| 2026-02-12 | $3,363,274.56 | $565.91 | $0.09 |
| 2026-02-13 | $4,093,253.88 | $122.60 | $0.11 |
| 2026-02-14 | $3,187,236.30 | $797.52 | $0.08 |
| 2026-02-15 | $3,538,827.90 | $188.41 | $0.09 |
| 2026-02-16 | $3,419,672.24 | $429.23 | $0.09 |
| 2026-02-17 | $3,533,465.00 | $238.16 | $0.09 |
| 2026-02-18 | $3,315,142.87 | $43.73 | $0.09 |
| 2026-02-19 | $3,340,795.44 | $247.14 | $0.09 |
| 2026-02-20 | $4,053,501.66 | $86.83 | $0.10 |
| 2026-02-21 | $4,068,460.02 | $15.44 | $0.10 |
| 2026-02-22 | $3,513,977.93 | $82.58 | $0.09 |
| 2026-02-23 | $3,510,029.68 | $271.69 | $0.09 |
| 2026-02-24 | $3,324,309.40 | $462.19 | $0.08 |
| 2026-02-25 | $3,450,632.13 | $223.95 | $0.09 |
| 2026-02-26 | $3,573,704.23 | $1,140.72 | $0.09 |
| 2026-02-27 | $3,468,903.93 | $279.17 | $0.09 |
| 2026-02-28 | $2,304,046.07 | $3,795.62 | $0.06 |
| 2026-03-01 | $2,876,583.98 | $875.32 | $0.07 |
| 2026-03-02 | $2,890,958.59 | $544.97 | $0.07 |
| 2026-03-03 | $3,627,833.07 | $209.19 | $0.09 |
| 2026-03-04 | $3,245,541.13 | $208.16 | $0.08 |
| 2026-03-05 | $3,448,264.52 | $736.32 | $0.09 |
| 2026-03-06 | $3,154,477.70 | $169.52 | $0.08 |
| 2026-03-07 | $2,909,502.05 | $2,147.72 | $0.07 |
| 2026-03-08 | $3,240,180.29 | $152.68 | $0.08 |
| 2026-03-09 | $3,219,288.69 | $222.50 | $0.08 |
| 2026-03-10 | $3,296,675.43 | $343.30 | $0.08 |
| 2026-03-11 | $3,455,598.34 | $1,350.36 | $0.09 |
| 2026-03-12 | $2,707,752.29 | $341.35 | $0.07 |
| 2026-03-13 | $3,535,169.06 | $3,995.75 | $0.09 |
| 2026-03-14 | $3,503,492.42 | $594.02 | $0.09 |
| 2026-03-15 | $3,723,031.54 | $74.58 | $0.09 |
| 2026-03-16 | $3,784,958.67 | $247.52 | $0.10 |
| 2026-03-17 | $3,944,470.06 | $775.36 | $0.10 |
| 2026-03-18 | $3,920,281.68 | $42.18 | $0.10 |
| 2026-03-19 | $3,828,265.82 | $462.10 | $0.10 |
| 2026-03-20 | $4,024,213.07 | $247.80 | $0.10 |
| 2026-03-21 | $2,476,727.45 | $100.55 | $0.09 |
| 2026-03-22 | $3,169,764.66 | $106.55 | $0.11 |
| 2026-03-23 | $2,579,456.87 | $205.32 | $0.09 |
| 2026-03-24 | $2,743,505.33 | $389.19 | $0.09 |
| 2026-03-25 | $2,913,273.38 | $83.18 | $0.10 |
| 2026-03-26 | $2,799,627.95 | $131.64 | $0.10 |
| 2026-03-27 | $2,783,409.98 | $372.21 | $0.10 |
| 2026-03-28 | $2,920,232.51 | $230.25 | $0.10 |
| 2026-03-29 | $3,094,513.91 | $33.20 | $0.11 |
| 2026-03-30 | $2,741,406.48 | $172.01 | $0.09 |
| 2026-03-31 | $3,938,260.81 | $445.26 | $0.14 |
| 2026-04-01 | $3,210,023.66 | $106.30 | $0.11 |
| 2026-04-02 | $2,740,249.17 | $227.05 | $0.09 |
| 2026-04-03 | $2,613,632.18 | $217.85 | $0.09 |
| 2026-04-04 | $2,936,273.58 | $1,936.61 | $0.10 |
| 2026-04-05 | $2,966,397.51 | $45.12 | $0.10 |
| 2026-04-06 | $2,077,701.25 | $61.61 | $0.07 |
| 2026-04-07 | $3,346,538.78 | $3,000.54 | $0.12 |
| 2026-04-08 | $2,480,254.80 | $674.08 | $0.09 |
| 2026-04-09 | $2,691,229.37 | $115.34 | $0.09 |
| 2026-04-10 | $2,250,127.67 | $170.52 | $0.08 |
| 2026-04-11 | $2,455,120.38 | $92.95 | $0.08 |
| 2026-04-12 | $3,131,748.50 | $184.51 | $0.11 |
| 2026-04-13 | $2,714,185.09 | $194.45 | $0.09 |
| 2026-04-14 | $2,828,551.83 | $454.49 | $0.10 |
| 2026-04-15 | $3,218,023.45 | $167.21 | $0.11 |
| 2026-04-16 | $3,402,631.28 | $64.23 | $0.12 |
| 2026-04-17 | $2,626,429.42 | $3,702.71 | $0.09 |
| 2026-04-18 | $1,460,522.33 | $61.17 | $0.05 |
| 2026-04-19 | $1,508,327.43 | $18.03 | $0.05 |
| 2026-04-20 | $2,560,552.34 | $274.65 | $0.09 |
| 2026-04-21 | $2,864,708.20 | $74.62 | $0.10 |
| 2026-04-22 | $3,107,669.29 | $31.24 | $0.11 |
| 2026-04-23 | $2,596,527.00 | $214.50 | $0.09 |
| 2026-04-24 | $2,571,165.47 | $77.48 | $0.09 |
| 2026-04-25 | $3,125,503.08 | $26.10 | $0.11 |
| 2026-04-26 | $3,130,447.75 | $68.19 | $0.11 |
| 2026-04-27 | $3,145,270.44 | $176.03 | $0.11 |
| 2026-04-28 | $2,310,994.50 | $90.21 | $0.08 |
| 2026-04-29 | $1,440,734.59 | $27.45 | $0.05 |
| 2026-04-30 | $2,561,024.91 | $710.36 | $0.09 |
| 2026-05-01 | $3,139,397.38 | $47.24 | $0.11 |
| 2026-05-02 | $3,191,999.67 | $35.92 | $0.11 |
| 2026-05-03 | $2,686,171.68 | $90.40 | $0.09 |
| 2026-05-04 | $2,661,733.55 | $89.54 | $0.09 |
| 2026-05-05 | $2,826,505.70 | $101.13 | $0.10 |
| 2026-05-06 | $2,711,670.20 | $71.80 | $0.09 |
| 2026-05-07 | $2,433,615.32 | $475.34 | $0.08 |
| 2026-05-08 | $2,725,721.23 | $179.91 | $0.09 |
| 2026-05-09 | $2,692,656.43 | $219.20 | $0.09 |
| 2026-05-10 | $1,686,018.18 | $16.14 | $0.06 |
| 2026-05-11 | $2,804,283.18 | $127.51 | $0.10 |
| 2026-05-12 | $3,314,627.37 | $48.60 | $0.11 |
| 2026-05-13 | $2,782,205.75 | $100.83 | $0.10 |
| 2026-05-14 | $2,566,875.67 | $63.32 | $0.09 |
| 2026-05-15 | $2,799,476.27 | $72.25 | $0.10 |
| 2026-05-16 | $2,838,662.43 | $123.50 | $0.10 |
| 2026-05-17 | $1,398,929.13 | $28.07 | $0.05 |
| 2026-05-18 | $2,607,497.36 | $152.91 | $0.09 |
| 2026-05-19 | $2,018,175.61 | $4,860.68 | $0.07 |
| 2026-05-20 | $1,998,882.33 | $512.71 | $0.07 |
| 2026-05-21 | $1,187,156.31 | $135.92 | $0.04 |
| 2026-05-22 | $1,254,587.66 | $31.28 | $0.04 |
| 2026-05-23 | $2,265,690.67 | $108.16 | $0.08 |
| 2026-05-24 | $2,435,995.71 | $228.55 | $0.08 |
| 2026-05-25 | $2,799,892.19 | $9.30 | $0.10 |
| 2026-05-26 | $1,150,126.92 | $5.98 | $0.04 |
| 2026-05-27 | $1,620,800.94 | $453.70 | $0.06 |
| 2026-05-28 | $2,248,343.09 | $84.71 | $0.08 |
| 2026-05-29 | $2,712,867.92 | $199.41 | $0.09 |
| 2026-05-30 | $2,695,286.89 | $87.94 | $0.09 |
| 2026-05-31 | $2,705,833.90 | $47.58 | $0.09 |
| 2026-06-01 | $2,704,628.12 | $39.66 | $0.09 |
| 2026-06-02 | $2,671,338.48 | $2.01 | $0.09 |
| 2026-06-03 | $2,651,076.01 | $297.68 | $0.09 |
| 2026-06-04 | $2,607,675.96 | $321.68 | $0.09 |
| 2026-06-05 | $2,587,762.97 | $230.26 | $0.09 |
| 2026-06-06 | $2,524,355.32 | $480.86 | $0.09 |
| 2026-06-07 | $1,615,324.42 | $284.70 | $0.06 |
| 2026-06-08 | $2,567,793.57 | $329.54 | $0.09 |
| 2026-06-09 | $2,023,732.82 | $384.92 | $0.07 |
| 2026-06-10 | $2,268,283.90 | $139.22 | $0.08 |
| 2026-06-11 | $2,155,476.88 | $43.96 | $0.07 |
| 2026-06-12 | $1,584,797.02 | $445.28 | $0.05 |
| 2026-06-13 | $2,363,798.41 | $332.93 | $0.08 |
| 2026-06-14 | $1,972,046.43 | $36.19 | $0.07 |
| 2026-06-15 | $2,120,431.91 | $74.26 | $0.07 |
| 2026-06-16 | $2,449,802.55 | $293.02 | $0.08 |
| 2026-06-17 | $2,447,299.65 | $105.65 | $0.08 |
| 2026-06-18 | $2,456,735.03 | $108.92 | $0.08 |
| 2026-06-19 | $2,459,414.99 | $155.04 | $0.09 |
| 2026-06-20 | $2,305,689.01 | $65.42 | $0.08 |
| 2026-06-21 | $677,281.43 | $16.92 | $0.02 |
| 2026-06-22 | $2,449,942.46 | $12.37 | $0.08 |
| 2026-06-23 | $2,410,611.51 | $112.33 | $0.08 |
| 2026-06-24 | $2,446,258.25 | $209.20 | $0.08 |
| 2026-06-25 | $2,393,720.68 | $461.71 | $0.08 |
| 2026-06-26 | $2,382,826.99 | $402.95 | $0.08 |
| 2026-06-27 | $2,385,635.08 | $322.79 | $0.08 |
| 2026-06-28 | $2,377,673.31 | $122.85 | $0.08 |
| 2026-06-29 | $2,379,859.67 | $26.47 | $0.08 |
| 2026-06-30 | $2,398,756.04 | $254.47 | $0.08 |
| 2026-07-01 | $2,384,029.28 | $119.25 | $0.08 |
| 2026-07-02 | $2,391,879.01 | $116.98 | $0.08 |
| 2026-07-03 | $2,439,974.08 | $536.00 | $0.08 |
| 2026-07-04 | $2,406,028.81 | $827.42 | $0.08 |
| 2026-07-05 | $2,421,669.14 | $144.50 | $0.08 |
| 2026-07-06 | $2,415,665.94 | $32.80 | $0.08 |
| 2026-07-07 | $2,431,689.94 | $235.59 | $0.08 |
| 2026-07-08 | $2,430,266.65 | $78.34 | $0.08 |
| 2026-07-09 | $2,390,153.93 | $134.16 | $0.08 |
| 2026-07-10 | $2,405,156.05 | $22.50 | $0.08 |
| 2026-07-11 | $2,424,762.93 | $114.19 | $0.08 |
| 2026-07-12 | $2,400,866.42 | $52.39 | $0.08 |
| 2026-07-13 | $2,402,813.27 | $34.95 | $0.08 |
| 2026-07-14 | $2,396,561.39 | $110.56 | $0.08 |
| 2026-07-15 | $2,447,385.38 | $188.31 | $0.08 |
| 2026-07-16 | $2,446,735.44 | $49.74 | $0.08 |
| 2026-07-17 | $2,440,640.66 | $64.99 | $0.08 |
| 2026-07-18 | $2,437,290.24 | $259.98 | $0.08 |
| 2026-07-19 | $2,419,844.34 | $78.19 | $0.08 |
| 2026-07-20 | $2,433,988.12 | $23.67 | $0.08 |
| 2026-07-21 | $2,455,644.11 | $163.44 | $0.08 |
| 2026-07-22 | $2,463,241.38 | $123.25 | $0.09 |
| 2026-07-23 | $2,390,444.50 | $3.91 | $0.08 |
| 2026-07-24 | $2,440,244.86 | $35.40 | $0.08 |
| 2026-07-25 | $2,440,639.61 | $55.87 | $0.08 |
| 2026-07-26 | $2,448,692.05 | $50.05 | $0.08 |
| 2026-07-27 | $2,476,613.53 | $176.03 | $0.09 |
| 2026-07-28 | $2,447,483.98 | $269.27 | $0.08 |
| 2026-07-29 | $2,447,627.71 | $152.54 | $0.08 |
| 2026-07-30 | $2,432,382.32 | $38.68 | $0.08 |
| 2026-07-31 | $2,439,683.22 | $95.23 | $0.08 |
| 2026-08-01 | $2,426,868.37 | $74.71 | $0.08 |
| 2026-08-02 | $2,426,763.05 | $143.97 | $0.08 |
| 2026-08-03 | $2,470,916.35 | $69.99 | $0.09 |
| 2026-08-04 | $2,414,029.28 | $14.79 | $0.08 |
| 2026-08-05 | $2,457,905.54 | $61.50 | $0.08 |
| 2026-08-06 | $2,451,956.37 | $122.70 | $0.08 |
| 2026-08-07 | $2,458,374.26 | $84.61 | $0.08 |
| 2026-08-08 | $2,466,971.28 | $20.71 | $0.09 |
| 2026-08-09 | $2,440,042.88 | $279.40 | $0.08 |
| 2026-08-10 | $2,448,414.69 | $80.97 | $0.08 |
| 2026-08-11 | $2,419,484.15 | $77.63 | $0.08 |
| 2026-08-12 | $2,434,076.75 | $12.47 | $0.08 |
| 2026-08-13 | $2,419,717.64 | $29.84 | $0.08 |
| 2026-08-14 | $2,218,423.39 | $1,014.89 | $0.08 |
| 2026-08-15 | $2,284,138.30 | $26.50 | $0.08 |
| 2026-08-16 | $2,280,699.79 | $28.37 | $0.08 |
| 2026-08-17 | $2,293,466.01 | $5.75 | $0.08 |
| 2026-08-18 | $2,297,505.12 | $64.50 | $0.08 |
| 2026-08-19 | $2,303,591.55 | $21.14 | $0.08 |
| 2026-08-20 | $2,407,202.01 | $1,648.40 | $0.08 |
| 2026-08-21 | $2,428,152.86 | $339.13 | $0.08 |
| 2026-08-22 | $2,781,902.76 | $3,682.71 | $0.10 |
| 2026-08-23 | $2,736,096.00 | $619.95 | $0.09 |
| 2026-08-24 | $2,733,550.75 | $108.98 | $0.09 |
| 2026-08-25 | $2,743,152.49 | $99.93 | $0.09 |
| 2026-08-26 | $2,737,139.99 | $181.61 | $0.09 |
| 2026-08-27 | $2,741,536.72 | $26.97 | $0.09 |
| 2026-08-28 | $2,754,618.19 | $132.46 | $0.10 |
| 2026-08-29 | $2,717,493.07 | $184.46 | $0.09 |
| 2026-08-30 | $2,731,423.14 | $34.20 | $0.09 |
| 2026-08-31 | $2,710,064.27 | $249.91 | $0.09 |
| 2026-09-01 | $2,738,758.38 | $78.23 | $0.09 |
| 2026-09-02 | $2,708,778.57 | $104.90 | $0.09 |
| 2026-09-03 | $2,718,669.97 | $124.19 | $0.09 |
| 2026-09-04 | $2,737,167.59 | $488.05 | $0.09 |
| 2026-09-05 | $2,725,005.73 | $122.51 | $0.09 |
| 2026-09-05 | $2,731,879.82 | $82.02 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
