FPI Bank FPIBANK #7042
$0.0000958400 6.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FPI Bank.
TrendBreakdown Risk28/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for FPI Bank. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FPI Bank is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008913 - US$0.00009776Current reference: US$0.00009584Re-entry trigger: US$0.00009699
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FPI Bank is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FPI Bank moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008423Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FPI Bank does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008423. FPI Bank is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FPI Bank and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FPI Bank.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FPI Bank.
No upcoming market event is currently scheduled for FPI Bank in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FPI Bank.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FPI Bank position, log trades, and review recent activity from one place.
Log in or create an account to track your FPI Bank position.
Market Overview
FPI Bank current market price is $0.0000958400 with a 24 hour trading volume of $235. The total available supply of FPI Bank is 0.96B FPIBANK with a maximum supply of 1.00B FPIBANK. It has secured Rank 7042 in the cryptocurrency market with a marketcap of $62,100. The FPIBANK price is 0.3% down in the last one hour.
The high price of the FPI Bank is $0.0000969400 and low price is $0.0000891800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FPI Bank Rank
7042
FPI Bank Price
$0.0000958400
Market Cap
$62,100 6.21%
Fully Diluted Valuation
$92,486
Trading Volume(24h)
$235
Circulating Supply
647.95M FPIBANK
Total Supply
0.96B FPIBANK
Max Supply
1.00B FPIBANK
High(24h)
$0.0000969400
Low(24h)
$0.0000891800
All-time High
$0.0938 99.9%
06 Feb 2025
All-time Low
$0.0000877700 9.2%
09 Nov 2026
Cryptocurrency FPI Bank Calculator
Want to convert more cryptocurrencies?
FPI Bank Price Chart
1h
0.3%
24h
6.21%
7d
13.9%
14d
18.34%
30d
29.91%
60d
9.12%
200d
77.79%
1y
93.11%
FPI Bank Historical Data
Historical data of FPI Bank past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $887,215.42 | $5,056.98 | $0.00 |
| 2025-11-10 | $893,897.91 | $1,353.62 | $0.00 |
| 2025-11-11 | $1,184,320.97 | $49,397.71 | $0.00 |
| 2025-11-12 | $1,095,507.99 | $21,590.61 | $0.00 |
| 2025-11-13 | $1,020,655.96 | $11,813.58 | $0.00 |
| 2025-11-14 | $1,027,882.41 | $4,552.99 | $0.00 |
| 2025-11-15 | $915,487.42 | $4,170.32 | $0.00 |
| 2025-11-16 | $918,931.14 | $8,914.39 | $0.00 |
| 2025-11-17 | $900,986.78 | $6,584.38 | $0.00 |
| 2025-11-18 | $891,766.61 | $13,825.64 | $0.00 |
| 2025-11-19 | $809,802.40 | $6,709.19 | $0.00 |
| 2025-11-20 | $757,942.43 | $1,807.82 | $0.00 |
| 2025-11-21 | $746,006.79 | $7,359.14 | $0.00 |
| 2025-11-22 | $717,645.68 | $4,206.84 | $0.00 |
| 2025-11-23 | $750,737.95 | $1,099.65 | $0.00 |
| 2025-11-24 | $719,151.16 | $1,198.46 | $0.00 |
| 2025-11-25 | $737,113.81 | $2,125.25 | $0.00 |
| 2025-11-26 | $728,712.53 | $2,044.25 | $0.00 |
| 2025-11-27 | $812,763.13 | $3,117.60 | $0.00 |
| 2025-11-28 | $860,304.88 | $3,422.97 | $0.00 |
| 2025-11-29 | $851,820.10 | $714.51 | $0.00 |
| 2025-11-30 | $848,139.79 | $775.59 | $0.00 |
| 2025-12-01 | $827,340.71 | $1,780.10 | $0.00 |
| 2025-12-02 | $771,060.11 | $4,976.84 | $0.00 |
| 2025-12-03 | $868,961.06 | $13,994.66 | $0.00 |
| 2025-12-04 | $862,296.04 | $3,525.81 | $0.00 |
| 2025-12-05 | $834,999.48 | $3,511.79 | $0.00 |
| 2025-12-06 | $898,876.47 | $4,726.45 | $0.00 |
| 2025-12-07 | $1,020,353.03 | $9,148.63 | $0.00 |
| 2025-12-08 | $943,693.02 | $5,425.37 | $0.00 |
| 2025-12-09 | $1,001,186.54 | $9,102.73 | $0.00 |
| 2025-12-10 | $1,081,747.20 | $4,355.83 | $0.00 |
| 2025-12-11 | $1,117,378.69 | $15,673.17 | $0.00 |
| 2025-12-12 | $1,056,214.45 | $6,789.81 | $0.00 |
| 2025-12-13 | $1,039,940.35 | $2,244.08 | $0.00 |
| 2025-12-14 | $1,032,708.06 | $1,143.66 | $0.00 |
| 2025-12-15 | $922,418.96 | $4,596.85 | $0.00 |
| 2025-12-16 | $924,788.58 | $1,257.63 | $0.00 |
| 2025-12-17 | $954,743.02 | $5,542.41 | $0.00 |
| 2025-12-18 | $878,210.51 | $3,848.27 | $0.00 |
| 2025-12-19 | $866,429.78 | $14,201.37 | $0.00 |
| 2025-12-20 | $899,826.92 | $1,688.91 | $0.00 |
| 2025-12-21 | $883,677.80 | $833.37 | $0.00 |
| 2025-12-22 | $829,512.11 | $1,820.87 | $0.00 |
| 2025-12-23 | $856,079.81 | $1,399.41 | $0.00 |
| 2025-12-24 | $754,899.57 | $5,167.87 | $0.00 |
| 2025-12-25 | $828,147.15 | $4,752.41 | $0.00 |
| 2025-12-26 | $837,740.38 | $5,798.66 | $0.00 |
| 2025-12-27 | $912,973.71 | $12,669.59 | $0.00 |
| 2025-12-28 | $1,017,490.78 | $6,765.07 | $0.00 |
| 2025-12-29 | $951,778.99 | $3,070.43 | $0.00 |
| 2025-12-30 | $941,998.06 | $2,136.19 | $0.00 |
| 2025-12-31 | $922,632.50 | $3,821.91 | $0.00 |
| 2026-01-01 | $893,621.46 | $3,171.78 | $0.00 |
| 2026-01-02 | $901,565.60 | $537.97 | $0.00 |
| 2026-01-03 | $930,356.28 | $2,026.94 | $0.00 |
| 2026-01-04 | $938,090.36 | $2.90 | $0.00 |
| 2026-01-05 | $1,003,896.93 | $3,957.65 | $0.00 |
| 2026-01-06 | $999,862.70 | $5,677.64 | $0.00 |
| 2026-01-07 | $654,529.47 | $54,580.80 | $0.00 |
| 2026-01-08 | $711,125.56 | $1,892.25 | $0.00 |
| 2026-01-09 | $721,623.83 | $621.06 | $0.00 |
| 2026-01-10 | $670,923.00 | $572.59 | $0.00 |
| 2026-01-11 | $501,607.02 | $22,542.33 | $0.00 |
| 2026-01-12 | $525,124.38 | $3,160.35 | $0.00 |
| 2026-01-13 | $600,835.64 | $13,745.14 | $0.00 |
| 2026-01-14 | $610,961.92 | $1,051.81 | $0.00 |
| 2026-01-15 | $537,101.83 | $1,230.80 | $0.00 |
| 2026-01-16 | $549,523.86 | $7,946.98 | $0.00 |
| 2026-01-17 | $538,734.26 | $942.43 | $0.00 |
| 2026-01-18 | $559,572.36 | $4,015.85 | $0.00 |
| 2026-01-19 | $519,891.36 | $2,794.79 | $0.00 |
| 2026-01-20 | $513,263.87 | $3,586.55 | $0.00 |
| 2026-01-21 | $490,076.84 | $1,580.65 | $0.00 |
| 2026-01-22 | $514,827.33 | $3,217.27 | $0.00 |
| 2026-01-23 | $489,733.57 | $1,496.82 | $0.00 |
| 2026-01-24 | $482,757.09 | $577.81 | $0.00 |
| 2026-01-25 | $479,931.92 | $1,158.00 | $0.00 |
| 2026-01-26 | $463,347.66 | $625.84 | $0.00 |
| 2026-01-27 | $476,044.35 | $1,443.87 | $0.00 |
| 2026-01-28 | $435,067.75 | $4,678.82 | $0.00 |
| 2026-01-29 | $409,641.70 | $4,040.11 | $0.00 |
| 2026-01-30 | $387,792.06 | $1,515.56 | $0.00 |
| 2026-01-31 | $379,325.72 | $1,152.31 | $0.00 |
| 2026-02-01 | $359,688.96 | $1,927.82 | $0.00 |
| 2026-02-02 | $373,709.37 | $2,318.53 | $0.00 |
| 2026-02-03 | $378,552.87 | $355.09 | $0.00 |
| 2026-02-04 | $373,988.97 | $57.50 | $0.00 |
| 2026-02-05 | $368,365.87 | $443.27 | $0.00 |
| 2026-02-06 | $338,019.54 | $1,473.94 | $0.00 |
| 2026-02-07 | $343,063.77 | $247.03 | $0.00 |
| 2026-02-08 | $375,649.39 | $965.69 | $0.00 |
| 2026-02-09 | $374,808.00 | $74.06 | $0.00 |
| 2026-02-10 | $537,588.98 | $358.81 | $0.00 |
| 2026-02-11 | $558,096.50 | $2,358.37 | $0.00 |
| 2026-02-12 | $365,936.72 | $1,002.47 | $0.00 |
| 2026-02-13 | $383,702.88 | $312.90 | $0.00 |
| 2026-02-14 | $398,431.30 | $175.77 | $0.00 |
| 2026-02-15 | $400,741.34 | $306.94 | $0.00 |
| 2026-02-16 | $399,428.63 | $200.78 | $0.00 |
| 2026-02-17 | $377,961.70 | $995.81 | $0.00 |
| 2026-02-18 | $358,755.53 | $1,607.37 | $0.00 |
| 2026-02-19 | $360,407.37 | $103.25 | $0.00 |
| 2026-02-20 | $348,874.05 | $197.52 | $0.00 |
| 2026-02-21 | $349,810.67 | $31.34 | $0.00 |
| 2026-02-22 | $301,252.27 | $14,766.24 | $0.00 |
| 2026-02-23 | $286,780.30 | $527.73 | $0.00 |
| 2026-02-24 | $295,493.58 | $1,358.01 | $0.00 |
| 2026-02-25 | $290,935.85 | $42.05 | $0.00 |
| 2026-02-26 | $266,515.67 | $1,836.77 | $0.00 |
| 2026-02-27 | $273,123.01 | $511.78 | $0.00 |
| 2026-02-28 | $266,178.64 | $52.66 | $0.00 |
| 2026-03-01 | $265,950.62 | $291.54 | $0.00 |
| 2026-03-02 | $251,075.01 | $126.31 | $0.00 |
| 2026-03-03 | $251,672.56 | $353.46 | $0.00 |
| 2026-03-04 | $257,203.46 | $203.71 | $0.00 |
| 2026-03-05 | $267,116.43 | $78.96 | $0.00 |
| 2026-03-06 | $280,845.13 | $498.48 | $0.00 |
| 2026-03-07 | $264,578.78 | $464.35 | $0.00 |
| 2026-03-08 | $267,533.81 | $66.75 | $0.00 |
| 2026-03-09 | $258,226.36 | $225.65 | $0.00 |
| 2026-03-10 | $265,980.54 | $81.09 | $0.00 |
| 2026-03-11 | $262,097.53 | $8.52 | $0.00 |
| 2026-03-12 | $406,679.12 | $423.61 | $0.00 |
| 2026-03-13 | $272,716.08 | $2,100.39 | $0.00 |
| 2026-03-14 | $276,189.56 | $373.36 | $0.00 |
| 2026-03-15 | $284,548.30 | $50.89 | $0.00 |
| 2026-03-16 | $278,427.40 | $315.00 | $0.00 |
| 2026-03-17 | $281,553.02 | $128.52 | $0.00 |
| 2026-03-18 | $292,394.33 | $571.21 | $0.00 |
| 2026-03-19 | $281,430.38 | $921.38 | $0.00 |
| 2026-03-20 | $272,122.45 | $343.76 | $0.00 |
| 2026-03-21 | $270,255.57 | $522.81 | $0.00 |
| 2026-03-22 | $265,549.56 | $165.99 | $0.00 |
| 2026-03-23 | $274,235.50 | $165.96 | $0.00 |
| 2026-03-24 | $281,842.53 | $1,375.55 | $0.00 |
| 2026-03-25 | $275,816.95 | $77.88 | $0.00 |
| 2026-03-26 | $279,635.33 | $699.28 | $0.00 |
| 2026-03-27 | $271,002.11 | $197.41 | $0.00 |
| 2026-03-28 | $257,461.45 | $220.65 | $0.00 |
| 2026-03-29 | $258,968.46 | $26.46 | $0.00 |
| 2026-03-30 | $260,602.64 | $98.07 | $0.00 |
| 2026-03-31 | $256,317.79 | $2.99 | $0.00 |
| 2026-04-01 | $254,506.78 | $534.10 | $0.00 |
| 2026-04-02 | $251,113.37 | $295.42 | $0.00 |
| 2026-04-03 | $254,701.87 | $84.31 | $0.00 |
| 2026-04-04 | $259,805.76 | $303.82 | $0.00 |
| 2026-04-05 | $261,353.24 | $553.83 | $0.00 |
| 2026-04-06 | $264,706.60 | $732.28 | $0.00 |
| 2026-04-07 | $260,935.46 | $119.68 | $0.00 |
| 2026-04-08 | $258,167.15 | $180.64 | $0.00 |
| 2026-04-09 | $260,070.38 | $175.05 | $0.00 |
| 2026-04-10 | $264,655.82 | $393.97 | $0.00 |
| 2026-04-11 | $274,584.60 | $702.31 | $0.00 |
| 2026-04-12 | $294,867.11 | $1,387.87 | $0.00 |
| 2026-04-13 | $294,582.13 | $197.16 | $0.00 |
| 2026-04-14 | $287,371.13 | $68.73 | $0.00 |
| 2026-04-15 | $285,250.35 | $277.38 | $0.00 |
| 2026-04-16 | $276,906.35 | $11.65 | $0.00 |
| 2026-04-17 | $285,050.61 | $263.40 | $0.00 |
| 2026-04-18 | $276,717.72 | $176.23 | $0.00 |
| 2026-04-19 | $269,961.94 | $198.23 | $0.00 |
| 2026-04-20 | $265,184.09 | $258.35 | $0.00 |
| 2026-04-21 | $278,775.29 | $755.27 | $0.00 |
| 2026-04-22 | $286,868.21 | $164.54 | $0.00 |
| 2026-04-23 | $282,641.86 | $140.53 | $0.00 |
| 2026-04-24 | $281,390.16 | $243.20 | $0.00 |
| 2026-04-25 | $273,892.99 | $138.37 | $0.00 |
| 2026-04-26 | $276,693.08 | $50.49 | $0.00 |
| 2026-04-27 | $262,303.66 | $23.60 | $0.00 |
| 2026-04-28 | $257,493.17 | $90.55 | $0.00 |
| 2026-04-29 | $257,142.03 | $307.20 | $0.00 |
| 2026-04-30 | $263,326.73 | $143.56 | $0.00 |
| 2026-05-01 | $262,760.41 | $232.98 | $0.00 |
| 2026-05-02 | $256,545.62 | $36.23 | $0.00 |
| 2026-05-03 | $267,072.56 | $134.30 | $0.00 |
| 2026-05-04 | $262,913.95 | $89.78 | $0.00 |
| 2026-05-05 | $324,025.32 | $709.22 | $0.00 |
| 2026-05-06 | $344,566.63 | $5,490.77 | $0.00 |
| 2026-05-07 | $434,227.86 | $5,775.73 | $0.00 |
| 2026-05-08 | $465,171.26 | $5,731.99 | $0.00 |
| 2026-05-09 | $441,449.93 | $2,604.41 | $0.00 |
| 2026-05-10 | $431,347.27 | $4,023.00 | $0.00 |
| 2026-05-11 | $383,098.53 | $778.14 | $0.00 |
| 2026-05-12 | $374,573.57 | $1,476.20 | $0.00 |
| 2026-05-13 | $355,637.92 | $595.04 | $0.00 |
| 2026-05-14 | $329,304.74 | $452.62 | $0.00 |
| 2026-05-15 | $335,610.71 | $849.62 | $0.00 |
| 2026-05-16 | $311,103.01 | $2,317.24 | $0.00 |
| 2026-05-17 | $311,094.49 | $417.09 | $0.00 |
| 2026-05-18 | $307,062.38 | $339.76 | $0.00 |
| 2026-05-19 | $323,077.18 | $578.26 | $0.00 |
| 2026-05-20 | $318,820.96 | $366.43 | $0.00 |
| 2026-05-21 | $325,274.97 | $670.52 | $0.00 |
| 2026-05-22 | $327,041.86 | $679.20 | $0.00 |
| 2026-05-23 | $295,224.05 | $613.09 | $0.00 |
| 2026-05-24 | $280,581.99 | $972.87 | $0.00 |
| 2026-05-25 | $271,279.21 | $338.82 | $0.00 |
| 2026-05-26 | $290,558.63 | $1,327.39 | $0.00 |
| 2026-05-27 | $291,827.62 | $210.56 | $0.00 |
| 2026-05-28 | $295,636.59 | $2,413.44 | $0.00 |
| 2026-05-29 | $270,319.79 | $885.59 | $0.00 |
| 2026-05-30 | $263,526.59 | $375.83 | $0.00 |
| 2026-05-31 | $265,469.80 | $320.24 | $0.00 |
| 2026-06-01 | $266,159.07 | $821.65 | $0.00 |
| 2026-06-02 | $275,060.70 | $1,143.61 | $0.00 |
| 2026-06-03 | $266,938.91 | $1,476.23 | $0.00 |
| 2026-06-04 | $252,023.10 | $790.48 | $0.00 |
| 2026-06-05 | $226,862.44 | $622.49 | $0.00 |
| 2026-06-06 | $211,474.98 | $512.80 | $0.00 |
| 2026-06-07 | $222,194.89 | $414.54 | $0.00 |
| 2026-06-08 | $225,684.68 | $946.86 | $0.00 |
| 2026-06-09 | $227,170.89 | $182.26 | $0.00 |
| 2026-06-10 | $218,454.02 | $536.33 | $0.00 |
| 2026-06-11 | $214,304.98 | $403.12 | $0.00 |
| 2026-06-12 | $215,937.05 | $737.79 | $0.00 |
| 2026-06-13 | $224,273.71 | $969.13 | $0.00 |
| 2026-06-14 | $225,794.34 | $166.83 | $0.00 |
| 2026-06-15 | $222,322.68 | $229.72 | $0.00 |
| 2026-06-16 | $228,666.67 | $1,282.16 | $0.00 |
| 2026-06-17 | $219,662.68 | $521.07 | $0.00 |
| 2026-06-18 | $206,551.58 | $781.82 | $0.00 |
| 2026-06-19 | $184,142.24 | $2,738.33 | $0.00 |
| 2026-06-20 | $176,668.35 | $197.01 | $0.00 |
| 2026-06-21 | $179,714.51 | $37.98 | $0.00 |
| 2026-06-22 | $186,512.86 | $358.74 | $0.00 |
| 2026-06-23 | $174,782.14 | $427.10 | $0.00 |
| 2026-06-24 | $165,292.34 | $443.63 | $0.00 |
| 2026-06-25 | $166,605.90 | $382.99 | $0.00 |
| 2026-06-26 | $166,417.42 | $181.69 | $0.00 |
| 2026-06-27 | $167,333.05 | $1.63 | $0.00 |
| 2026-06-28 | $166,883.21 | $5.94 | $0.00 |
| 2026-06-29 | $169,180.50 | $56.84 | $0.00 |
| 2026-06-30 | $168,583.05 | $43.04 | $0.00 |
| 2026-07-01 | $156,818.55 | $722.35 | $0.00 |
| 2026-07-02 | $157,836.31 | $3.51 | $0.00 |
| 2026-07-03 | $163,741.63 | $389.83 | $0.00 |
| 2026-07-04 | $190,543.66 | $2,399.35 | $0.00 |
| 2026-07-05 | $193,950.72 | $683.61 | $0.00 |
| 2026-07-06 | $195,759.60 | $44.16 | $0.00 |
| 2026-07-07 | $191,292.53 | $361.68 | $0.00 |
| 2026-07-08 | $180,242.75 | $447.64 | $0.00 |
| 2026-07-09 | $173,875.93 | $143.79 | $0.00 |
| 2026-07-10 | $176,121.48 | $42.44 | $0.00 |
| 2026-07-11 | $179,194.19 | $75.93 | $0.00 |
| 2026-07-12 | $160,071.75 | $2,697.86 | $0.00 |
| 2026-07-13 | $160,013.16 | $171.17 | $0.00 |
| 2026-07-14 | $154,168.20 | $530.79 | $0.00 |
| 2026-07-15 | $154,517.15 | $26.04 | $0.00 |
| 2026-07-16 | $149,536.13 | $29.65 | $0.00 |
| 2026-07-17 | $146,245.87 | $114.96 | $0.00 |
| 2026-07-18 | $145,402.21 | $488.25 | $0.00 |
| 2026-07-19 | $144,297.85 | $499.23 | $0.00 |
| 2026-07-20 | $139,974.31 | $202.60 | $0.00 |
| 2026-07-21 | $137,050.92 | $160.89 | $0.00 |
| 2026-07-22 | $137,633.55 | $888.31 | $0.00 |
| 2026-07-23 | $132,978.74 | $85.23 | $0.00 |
| 2026-07-24 | $123,561.78 | $928.45 | $0.00 |
| 2026-07-25 | $121,102.94 | $262.84 | $0.00 |
| 2026-07-26 | $123,539.48 | $7.55 | $0.00 |
| 2026-07-27 | $127,395.95 | $150.35 | $0.00 |
| 2026-07-28 | $123,136.74 | $118.29 | $0.00 |
| 2026-07-29 | $116,994.83 | $1,171.65 | $0.00 |
| 2026-07-30 | $114,994.72 | $126.64 | $0.00 |
| 2026-07-31 | $112,733.79 | $229.43 | $0.00 |
| 2026-08-01 | $111,796.86 | $238.68 | $0.00 |
| 2026-08-02 | $108,267.42 | $59.88 | $0.00 |
| 2026-08-03 | $109,210.01 | $261.11 | $0.00 |
| 2026-08-04 | $108,884.22 | $272.40 | $0.00 |
| 2026-08-05 | $106,440.26 | $197.63 | $0.00 |
| 2026-08-06 | $107,103.93 | $179.33 | $0.00 |
| 2026-08-07 | $99,990.92 | $1,071.79 | $0.00 |
| 2026-08-08 | $97,050.27 | $169.71 | $0.00 |
| 2026-08-09 | $95,408.41 | $273.69 | $0.00 |
| 2026-08-10 | $94,231.03 | $128.22 | $0.00 |
| 2026-08-11 | $93,460.40 | $52.69 | $0.00 |
| 2026-08-12 | $90,465.55 | $61.22 | $0.00 |
| 2026-08-13 | $91,671.55 | $17.62 | $0.00 |
| 2026-08-14 | $90,705.62 | $374.60 | $0.00 |
| 2026-08-15 | $89,524.14 | $311.77 | $0.00 |
| 2026-08-16 | $89,641.27 | $191.65 | $0.00 |
| 2026-08-17 | $90,554.11 | $22.03 | $0.00 |
| 2026-08-18 | $89,825.35 | $10.03 | $0.00 |
| 2026-08-19 | $89,563.31 | $1,351.10 | $0.00 |
| 2026-08-20 | $92,555.33 | $134.42 | $0.00 |
| 2026-08-21 | $92,939.25 | $343.75 | $0.00 |
| 2026-08-22 | $92,382.18 | $2,115.80 | $0.00 |
| 2026-08-23 | $101,183.49 | $2,095.95 | $0.00 |
| 2026-08-24 | $105,376.02 | $503.63 | $0.00 |
| 2026-08-25 | $96,997.28 | $473.01 | $0.00 |
| 2026-08-26 | $98,269.08 | $941.20 | $0.00 |
| 2026-08-27 | $93,031.23 | $708.53 | $0.00 |
| 2026-08-28 | $92,241.17 | $441.07 | $0.00 |
| 2026-08-29 | $89,920.39 | $90.64 | $0.00 |
| 2026-08-30 | $87,439.00 | $28.99 | $0.00 |
| 2026-08-31 | $87,398.07 | $2.34 | $0.00 |
| 2026-09-01 | $84,793.40 | $344.38 | $0.00 |
| 2026-09-02 | $77,386.05 | $677.93 | $0.00 |
| 2026-09-03 | $77,773.34 | $61.67 | $0.00 |
| 2026-09-04 | $78,202.70 | $105.52 | $0.00 |
| 2026-09-05 | $78,776.49 | $231.03 | $0.00 |
| 2026-09-06 | $79,342.36 | $351.71 | $0.00 |
| 2026-09-07 | $75,821.34 | $78.48 | $0.00 |
| 2026-09-08 | $76,187.99 | $187.62 | $0.00 |
| 2026-09-09 | $74,893.02 | $53.41 | $0.00 |
| 2026-09-10 | $72,825.64 | $7.43 | $0.00 |
| 2026-09-11 | $68,565.05 | $280.84 | $0.00 |
| 2026-09-12 | $68,201.43 | $35.17 | $0.00 |
| 2026-09-13 | $67,587.69 | $14.64 | $0.00 |
| 2026-09-14 | $67,368.66 | $158.06 | $0.00 |
| 2026-09-15 | $67,171.66 | $157.59 | $0.00 |
| 2026-09-16 | $65,946.37 | $16.65 | $0.00 |
| 2026-09-17 | $63,964.32 | $487.84 | $0.00 |
| 2026-09-18 | $66,168.34 | $549.52 | $0.00 |
| 2026-09-19 | $65,608.74 | $13.59 | $0.00 |
| 2026-09-20 | $64,277.53 | $5.65 | $0.00 |
| 2026-09-21 | $63,787.66 | $7.24 | $0.00 |
| 2026-09-22 | $67,830.71 | $33.42 | $0.00 |
| 2026-09-23 | $66,499.38 | $16.36 | $0.00 |
| 2026-09-24 | $66,342.81 | $56.91 | $0.00 |
| 2026-09-25 | $67,570.40 | $2.16 | $0.00 |
| 2026-09-26 | $65,329.52 | $2.29 | $0.00 |
| 2026-09-27 | $82,996.74 | $1,820.93 | $0.00 |
| 2026-09-28 | $90,134.62 | $965.32 | $0.00 |
| 2026-09-29 | $86,889.88 | $838.09 | $0.00 |
| 2026-09-30 | $83,194.64 | $189.11 | $0.00 |
| 2026-10-01 | $81,835.42 | $475.33 | $0.00 |
| 2026-10-02 | $84,849.51 | $449.93 | $0.00 |
| 2026-10-03 | $80,775.90 | $152.36 | $0.00 |
| 2026-10-04 | $81,217.15 | $38.34 | $0.00 |
| 2026-10-05 | $81,321.56 | $17.74 | $0.00 |
| 2026-10-06 | $78,276.63 | $314.30 | $0.00 |
| 2026-10-07 | $80,528.40 | $94.47 | $0.00 |
| 2026-10-08 | $79,622.80 | $756.07 | $0.00 |
| 2026-10-09 | $80,779.25 | $413.54 | $0.00 |
| 2026-10-10 | $93,214.81 | $2,688.30 | $0.00 |
| 2026-10-11 | $89,401.36 | $502.36 | $0.00 |
| 2026-10-12 | $91,323.34 | $80.61 | $0.00 |
| 2026-10-13 | $84,336.74 | $134.23 | $0.00 |
| 2026-10-14 | $85,266.88 | $17.74 | $0.00 |
| 2026-10-15 | $85,881.40 | $12.59 | $0.00 |
| 2026-10-16 | $85,523.12 | $196.87 | $0.00 |
| 2026-10-17 | $83,690.92 | $130.73 | $0.00 |
| 2026-10-18 | $89,325.63 | $443.84 | $0.00 |
| 2026-10-19 | $88,086.66 | $32.30 | $0.00 |
| 2026-10-20 | $86,892.93 | $17.93 | $0.00 |
| 2026-10-21 | $85,903.33 | $72.12 | $0.00 |
| 2026-10-22 | $85,746.88 | $33.67 | $0.00 |
| 2026-10-23 | $79,397.39 | $529.78 | $0.00 |
| 2026-10-24 | $76,822.09 | $193.37 | $0.00 |
| 2026-10-25 | $77,303.31 | $69.34 | $0.00 |
| 2026-10-26 | $77,444.19 | $8.18 | $0.00 |
| 2026-10-27 | $75,699.36 | $21.26 | $0.00 |
| 2026-10-28 | $77,983.28 | $26.51 | $0.00 |
| 2026-10-29 | $76,241.33 | $279.52 | $0.00 |
| 2026-10-30 | $72,913.08 | $74.43 | $0.00 |
| 2026-10-31 | $74,757.95 | $185.40 | $0.00 |
| 2026-11-01 | $75,430.44 | $41.36 | $0.00 |
| 2026-11-02 | $74,171.79 | $47.56 | $0.00 |
| 2026-11-03 | $72,127.28 | $16.88 | $0.00 |
| 2026-11-04 | $71,475.76 | $140.37 | $0.00 |
| 2026-11-05 | $72,597.71 | $50.39 | $0.00 |
| 2026-11-06 | $68,648.60 | $141.14 | $0.00 |
| 2026-11-07 | $62,669.75 | $1,092.49 | $0.00 |
| 2026-11-08 | $61,314.76 | $64.39 | $0.00 |
| 2026-11-09 | $60,345.92 | $71.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
