Foxify current market price is $0.347 with a 24 hour trading volume of $5,950. The total available supply of Foxify is 10.43M FOX with a maximum supply of 12.19M FOX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FOX price is 0.36% down in the last one hour.
The high price of the Foxify is $0.355 and low price is $0.313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.347
$0 0%
$3,615.09K
$5,950
0 FOX
10.43M FOX
12.19M FOX
$0.355
$0.313
$0.838 58.66%
19 Oct 2023
$0.118 193.65%
10 Mar 2025
Want to convert more cryptocurrencies?
0.36%
9.99%
9.03%
7.7%
12%
8.57%
190.11%
147.32%
Historical data of Foxify past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-01 | $0.00 | $82,487.43 | $0.27 |
2024-07-02 | $0.00 | $51,825.88 | $0.25 |
2024-07-03 | $0.00 | $52,691.60 | $0.25 |
2024-07-04 | $0.00 | $51,393.98 | $0.24 |
2024-07-05 | $0.00 | $50,867.63 | $0.23 |
2024-07-06 | $0.00 | $45,261.65 | $0.24 |
2024-07-07 | $0.00 | $38,872.26 | $0.24 |
2024-07-08 | $0.00 | $46,764.51 | $0.23 |
2024-07-09 | $0.00 | $53,411.75 | $0.23 |
2024-07-10 | $0.00 | $42,430.13 | $0.24 |
2024-07-11 | $0.00 | $47,690.18 | $0.25 |
2024-07-12 | $0.00 | $52,941.77 | $0.24 |
2024-07-13 | $0.00 | $35,601.65 | $0.24 |
2024-07-14 | $0.00 | $42,695.15 | $0.24 |
2024-07-15 | $0.00 | $50,726.26 | $0.25 |
2024-07-16 | $0.00 | $63,596.43 | $0.25 |
2024-07-17 | $0.00 | $59,015.86 | $0.24 |
2024-07-18 | $0.00 | $48,928.39 | $0.24 |
2024-07-19 | $0.00 | $55,442.48 | $0.24 |
2024-07-20 | $0.00 | $56,755.10 | $0.24 |
2024-07-21 | $0.00 | $55,443.65 | $0.25 |
2024-07-22 | $0.00 | $53,569.23 | $0.25 |
2024-07-23 | $0.00 | $62,670.93 | $0.24 |
2024-07-24 | $0.00 | $53,725.64 | $0.24 |
2024-07-25 | $0.00 | $48,442.49 | $0.23 |
2024-07-26 | $0.00 | $53,927.95 | $0.22 |
2024-07-27 | $0.00 | $58,105.89 | $0.23 |
2024-07-28 | $0.00 | $45,523.63 | $0.23 |
2024-07-29 | $0.00 | $30,335.63 | $0.23 |
2024-07-30 | $0.00 | $51,668.16 | $0.24 |
2024-07-31 | $0.00 | $53,069.34 | $0.24 |
2024-08-01 | $0.00 | $53,925.27 | $0.23 |
2024-08-02 | $0.00 | $53,652.07 | $0.23 |
2024-08-03 | $0.00 | $58,664.01 | $0.21 |
2024-08-04 | $0.00 | $52,150.40 | $0.21 |
2024-08-05 | $0.00 | $52,045.15 | $0.20 |
2024-08-06 | $0.00 | $52,523.81 | $0.18 |
2024-08-07 | $0.00 | $43,827.85 | $0.19 |
2024-08-08 | $0.00 | $51,936.31 | $0.18 |
2024-08-09 | $0.00 | $65,192.18 | $0.20 |
2024-08-10 | $0.00 | $54,877.29 | $0.20 |
2024-08-11 | $0.00 | $52,754.57 | $0.20 |
2024-08-12 | $0.00 | $52,339.50 | $0.20 |
2024-08-13 | $0.00 | $58,520.86 | $0.22 |
2024-08-14 | $0.00 | $51,637.52 | $0.21 |
2024-08-15 | $0.00 | $45,884.47 | $0.21 |
2024-08-16 | $0.00 | $47,493.47 | $0.19 |
2024-08-17 | $0.00 | $41,731.02 | $0.20 |
2024-08-18 | $0.00 | $52,257.02 | $0.20 |
2024-08-19 | $0.00 | $52,294.37 | $0.19 |
2024-08-20 | $0.00 | $52,137.47 | $0.20 |
2024-08-21 | $0.00 | $55,497.05 | $0.20 |
2024-08-22 | $0.00 | $55,283.36 | $0.20 |
2024-08-23 | $0.00 | $53,483.01 | $0.20 |
2024-08-24 | $0.00 | $53,778.45 | $0.21 |
2024-08-25 | $0.00 | $54,077.03 | $0.21 |
2024-08-26 | $0.00 | $54,050.82 | $0.20 |
2024-08-27 | $0.00 | $51,543.98 | $0.20 |
2024-08-28 | $0.00 | $51,099.28 | $0.18 |
2024-08-29 | $0.00 | $59,752.24 | $0.19 |
2024-08-30 | $0.00 | $50,562.67 | $0.19 |
2024-08-31 | $0.00 | $52,453.54 | $0.19 |
2024-09-01 | $0.00 | $51,985.32 | $0.19 |
2024-09-02 | $0.00 | $48,851.98 | $0.18 |
2024-09-03 | $0.00 | $56,983.40 | $0.19 |
2024-09-04 | $0.00 | $50,057.85 | $0.19 |
2024-09-05 | $0.00 | $47,432.03 | $0.19 |
2024-09-06 | $0.00 | $48,435.06 | $0.19 |
2024-09-07 | $0.00 | $52,119.62 | $0.17 |
2024-09-08 | $0.00 | $52,918.20 | $0.17 |
2024-09-09 | $0.00 | $52,525.88 | $0.17 |
2024-09-10 | $0.00 | $51,827.32 | $0.17 |
2024-09-11 | $0.00 | $50,373.85 | $0.18 |
2024-09-12 | $0.00 | $50,426.83 | $0.18 |
2024-09-13 | $0.00 | $38,430.60 | $0.17 |
2024-09-14 | $0.00 | $13,075.60 | $0.17 |
2024-09-15 | $0.00 | $28,437.74 | $0.16 |
2024-09-16 | $0.00 | $10,255.49 | $0.16 |
2024-09-17 | $0.00 | $54,064.79 | $0.14 |
2024-09-18 | $0.00 | $50,669.78 | $0.15 |
2024-09-19 | $0.00 | $14,322.36 | $0.14 |
2024-09-20 | $0.00 | $5,924.97 | $0.15 |
2024-09-21 | $0.00 | $1,519.69 | $0.16 |
2024-09-22 | $0.00 | $43,801.88 | $0.15 |
2024-09-23 | $0.00 | $35,731.80 | $0.15 |
2024-09-24 | $0.00 | $57,158.24 | $0.14 |
2024-09-25 | $0.00 | $49,209.80 | $0.16 |
2024-09-26 | $0.00 | $53,065.58 | $0.15 |
2024-09-27 | $0.00 | $44,127.77 | $0.15 |
2024-09-28 | $0.00 | $46,467.94 | $0.15 |
2024-09-29 | $0.00 | $41,289.88 | $0.16 |
2024-09-30 | $0.00 | $31,791.23 | $0.15 |
2024-10-01 | $0.00 | $33,820.17 | $0.15 |
2024-10-02 | $0.00 | $24,511.65 | $0.16 |
2024-10-03 | $0.00 | $9,226.69 | $0.15 |
2024-10-04 | $0.00 | $23,483.30 | $0.15 |
2024-10-05 | $0.00 | $27,594.40 | $0.16 |
2024-10-06 | $0.00 | $24,500.70 | $0.16 |
2024-10-07 | $0.00 | $15,786.32 | $0.16 |
2024-10-08 | $0.00 | $19,046.46 | $0.16 |
2024-10-09 | $0.00 | $34,773.62 | $0.16 |
2024-10-10 | $0.00 | $32,581.88 | $0.16 |
2024-10-11 | $0.00 | $36,510.07 | $0.15 |
2024-10-12 | $0.00 | $37,927.13 | $0.15 |
2024-10-13 | $0.00 | $35,706.85 | $0.15 |
2024-10-14 | $0.00 | $32,646.58 | $0.14 |
2024-10-15 | $0.00 | $35,740.48 | $0.16 |
2024-10-16 | $0.00 | $34,888.82 | $0.15 |
2024-10-17 | $0.00 | $35,439.38 | $0.15 |
2024-10-18 | $0.00 | $37,462.84 | $0.15 |
2024-10-19 | $0.00 | $30,358.69 | $0.14 |
2024-10-20 | $0.00 | $35,350.45 | $0.14 |
2024-10-21 | $0.00 | $33,263.85 | $0.14 |
2024-10-22 | $0.00 | $35,183.99 | $0.14 |
2024-10-23 | $0.00 | $34,915.90 | $0.14 |
2024-10-24 | $0.00 | $33,806.01 | $0.14 |
2024-10-25 | $0.00 | $27,823.82 | $0.14 |
2024-10-26 | $0.00 | $29,355.93 | $0.13 |
2024-10-27 | $0.00 | $32,572.56 | $0.14 |
2024-10-28 | $0.00 | $25,152.23 | $0.14 |
2024-10-29 | $0.00 | $32,057.37 | $0.14 |
2024-10-30 | $0.00 | $38,496.14 | $0.15 |
2024-10-31 | $0.00 | $13,617.84 | $0.15 |
2024-11-01 | $0.00 | $19,979.80 | $0.15 |
2024-11-02 | $0.00 | $34,174.37 | $0.15 |
2024-11-03 | $0.00 | $32,466.67 | $0.14 |
2024-11-04 | $0.00 | $33,457.12 | $0.14 |
2024-11-05 | $0.00 | $29,676.49 | $0.14 |
2024-11-06 | $0.00 | $31,503.12 | $0.14 |
2024-11-07 | $0.00 | $33,276.88 | $0.15 |
2024-11-08 | $0.00 | $36,062.49 | $0.16 |
2024-11-09 | $0.00 | $34,833.70 | $0.17 |
2024-11-10 | $0.00 | $32,825.46 | $0.17 |
2024-11-11 | $0.00 | $35,273.73 | $0.17 |
2024-11-12 | $0.00 | $54,529.75 | $0.17 |
2024-11-13 | $0.00 | $30,929.64 | $0.17 |
2024-11-14 | $0.00 | $33,906.61 | $0.16 |
2024-11-15 | $0.00 | $25,087.41 | $0.15 |
2024-11-16 | $0.00 | $31,927.15 | $0.16 |
2024-11-17 | $0.00 | $20,435.97 | $0.18 |
2024-11-18 | $0.00 | $13,615.94 | $0.17 |
2024-11-19 | $0.00 | $18,468.53 | $0.17 |
2024-11-20 | $0.00 | $31,339.55 | $0.17 |
2024-11-21 | $0.00 | $43,849.91 | $0.18 |
2024-11-22 | $0.00 | $29,818.01 | $0.21 |
2024-11-23 | $0.00 | $42,572.54 | $0.22 |
2024-11-24 | $0.00 | $44,453.92 | $0.24 |
2024-11-25 | $0.00 | $37,228.73 | $0.25 |
2024-11-26 | $0.00 | $34,633.26 | $0.26 |
2024-11-27 | $0.00 | $39,362.69 | $0.26 |
2024-11-28 | $0.00 | $39,054.82 | $0.29 |
2024-11-29 | $0.00 | $37,821.38 | $0.28 |
2024-11-30 | $0.00 | $31,898.58 | $0.28 |
2024-12-01 | $0.00 | $26,105.26 | $0.29 |
2024-12-02 | $0.00 | $28,133.51 | $0.29 |
2024-12-03 | $0.00 | $29,774.97 | $0.28 |
2024-12-04 | $0.00 | $20,341.00 | $0.27 |
2024-12-05 | $0.00 | $19,020.91 | $0.28 |
2024-12-06 | $0.00 | $12,514.97 | $0.30 |
2024-12-07 | $0.00 | $23,958.84 | $0.32 |
2024-12-08 | $0.00 | $12,141.05 | $0.29 |
2024-12-09 | $0.00 | $9,906.40 | $0.28 |
2024-12-10 | $0.00 | $3,480.73 | $0.26 |
2024-12-11 | $0.00 | $1,211.12 | $0.25 |
2024-12-12 | $0.00 | $5,829.37 | $0.27 |
2024-12-13 | $0.00 | $28,351.36 | $0.25 |
2024-12-14 | $0.00 | $5,680.23 | $0.25 |
2024-12-15 | $0.00 | $9,652.48 | $0.23 |
2024-12-16 | $0.00 | $6,804.66 | $0.25 |
2024-12-17 | $0.00 | $3,557.72 | $0.25 |
2024-12-18 | $0.00 | $21,627.88 | $0.21 |
2024-12-19 | $0.00 | $5,929.45 | $0.22 |
2024-12-20 | $0.00 | $4,687.01 | $0.21 |
2024-12-21 | $0.00 | $5,121.84 | $0.25 |
2024-12-22 | $0.00 | $1,244.99 | $0.24 |
2024-12-23 | $0.00 | $689.12 | $0.23 |
2024-12-24 | $0.00 | $611.01 | $0.24 |
2024-12-25 | $0.00 | $971.36 | $0.24 |
2024-12-26 | $0.00 | $155.42 | $0.24 |
2024-12-27 | $0.00 | $586.89 | $0.23 |
2024-12-28 | $0.00 | $273.49 | $0.22 |
2024-12-29 | $0.00 | $473.97 | $0.23 |
2024-12-30 | $0.00 | $5,164.16 | $0.22 |
2024-12-31 | $0.00 | $1,869.57 | $0.22 |
2025-01-01 | $0.00 | $585.36 | $0.22 |
2025-01-02 | $0.00 | $50.88 | $0.22 |
2025-01-03 | $0.00 | $574.00 | $0.23 |
2025-01-04 | $0.00 | $2,844.79 | $0.23 |
2025-01-05 | $0.00 | $3,407.00 | $0.24 |
2025-01-06 | $0.00 | $478.61 | $0.24 |
2025-01-07 | $0.00 | $191.55 | $0.24 |
2025-01-08 | $0.00 | $523.72 | $0.22 |
2025-01-09 | $0.00 | $890.37 | $0.21 |
2025-01-10 | $0.00 | $4,129.40 | $0.21 |
2025-01-11 | $0.00 | $285.12 | $0.22 |
2025-01-12 | $0.00 | $415.06 | $0.22 |
2025-01-13 | $0.00 | $2,816.47 | $0.21 |
2025-01-14 | $0.00 | $141.49 | $0.20 |
2025-01-15 | $0.00 | $732.57 | $0.21 |
2025-01-16 | $0.00 | $1,128.72 | $0.23 |
2025-01-17 | $0.00 | $14,964.59 | $0.24 |
2025-01-18 | $0.00 | $154.55 | $0.25 |
2025-01-19 | $0.00 | $166.17 | $0.23 |
2025-01-20 | $0.00 | $1,756.98 | $0.23 |
2025-01-21 | $0.00 | $14,899.82 | $0.22 |
2025-01-22 | $0.00 | $2,110.19 | $0.23 |
2025-01-23 | $0.00 | $9,496.28 | $0.23 |
2025-01-24 | $0.00 | $1,282.69 | $0.24 |
2025-01-25 | $2,821,969.78 | $2,003.07 | $0.23 |
2025-01-26 | $2,809,161.13 | $1,604.37 | $0.23 |
2025-01-27 | $2,744,225.26 | $131.64 | $0.23 |
2025-01-28 | $2,595,354.18 | $438.30 | $0.21 |
2025-01-29 | $2,553,464.21 | $680.92 | $0.21 |
2025-01-30 | $2,591,159.71 | $28.43 | $0.21 |
2025-01-31 | $2,686,969.10 | $253.84 | $0.22 |
2025-02-01 | $2,728,490.11 | $146.93 | $0.22 |
2025-02-02 | $2,616,931.20 | $507.10 | $0.21 |
2025-02-03 | $2,228,271.97 | $2,812.80 | $0.18 |
2025-02-04 | $2,277,548.27 | $1,233.12 | $0.19 |
2025-02-05 | $2,155,092.09 | $437.27 | $0.18 |
2025-02-06 | $2,217,545.84 | $147.14 | $0.18 |
2025-02-07 | $2,086,610.74 | $805.80 | $0.17 |
2025-02-08 | $2,023,095.00 | $685.40 | $0.17 |
2025-02-09 | $2,035,220.17 | $432.42 | $0.17 |
2025-02-10 | $1,987,911.17 | $459.66 | $0.16 |
2025-02-11 | $1,989,618.78 | $446.24 | $0.16 |
2025-02-12 | $1,944,166.20 | $268.52 | $0.16 |
2025-02-13 | $2,078,110.37 | $188.93 | $0.17 |
2025-02-14 | $2,030,203.85 | $344.08 | $0.17 |
2025-02-15 | $2,074,643.98 | $287.64 | $0.17 |
2025-02-16 | $2,027,907.67 | $442.70 | $0.17 |
2025-02-17 | $1,967,657.18 | $474.77 | $0.16 |
2025-02-18 | $2,032,291.94 | $120.88 | $0.17 |
2025-02-19 | $1,952,794.87 | $421.88 | $0.16 |
2025-02-20 | $2,013,257.14 | $291.57 | $0.17 |
2025-02-21 | $1,916,718.22 | $1,478.84 | $0.16 |
2025-02-22 | $1,863,267.74 | $1,135.76 | $0.15 |
2025-02-23 | $1,975,428.17 | $425.41 | $0.16 |
2025-02-24 | $1,990,672.18 | $682.61 | $0.16 |
2025-02-25 | $1,880,382.37 | $100.22 | $0.15 |
2025-02-26 | $1,800,790.20 | $341.36 | $0.15 |
2025-02-27 | $1,711,221.82 | $241.82 | $0.14 |
2025-02-28 | $1,711,296.71 | $223.33 | $0.14 |
2025-03-01 | $1,587,245.94 | $271.19 | $0.13 |
2025-03-02 | $1,657,910.06 | $395.82 | $0.14 |
2025-03-03 | $1,915,250.59 | $891.20 | $0.16 |
2025-03-04 | $1,644,767.34 | $90.41 | $0.13 |
2025-03-05 | $1,673,003.24 | $1,160.86 | $0.14 |
2025-03-06 | $1,705,306.32 | $625.81 | $0.14 |
2025-03-07 | $1,663,532.29 | $191.31 | $0.14 |
2025-03-08 | $1,606,601.94 | $579.53 | $0.13 |
2025-03-09 | $1,652,784.36 | $133.09 | $0.14 |
2025-03-10 | $1,491,482.07 | $452.01 | $0.12 |
2025-03-11 | $1,455,501.05 | $1,007.95 | $0.12 |
2025-05-27 | $0.00 | $2,539.18 | $0.23 |
2025-05-28 | $0.00 | $2,539.18 | $0.23 |
2025-05-29 | $0.00 | $1,728.76 | $0.23 |
2025-05-30 | $0.00 | $1,653.52 | $0.22 |
2025-05-31 | $0.00 | $7,040.97 | $0.21 |
2025-06-01 | $0.00 | $4,748.48 | $0.22 |
2025-06-02 | $0.00 | $1,406.40 | $0.22 |
2025-06-03 | $0.00 | $2,711.03 | $0.22 |
2025-06-04 | $0.00 | $949.58 | $0.22 |
2025-06-05 | $0.00 | $2,972.56 | $0.22 |
2025-06-06 | $0.00 | $5,249.87 | $0.20 |
2025-06-07 | $0.00 | $6,817.31 | $0.20 |
2025-06-08 | $0.00 | $195.07 | $0.21 |
2025-06-09 | $0.00 | $103.12 | $0.20 |
2025-06-10 | $0.00 | $2,786.01 | $0.21 |
2025-06-11 | $0.00 | $2,800.06 | $0.22 |
2025-06-12 | $0.00 | $1,731.71 | $0.22 |
2025-06-13 | $0.00 | $1,616.60 | $0.21 |
2025-06-14 | $0.00 | $3,871.44 | $0.20 |
2025-06-15 | $0.00 | $1,975.84 | $0.19 |
2025-06-16 | $0.00 | $572.77 | $0.19 |
2025-06-17 | $0.00 | $476.07 | $0.20 |
2025-06-18 | $0.00 | $864.08 | $0.19 |
2025-06-19 | $0.00 | $825.10 | $0.19 |
2025-06-20 | $0.00 | $172.24 | $0.19 |
2025-06-21 | $0.00 | $4,221.08 | $0.18 |
2025-06-22 | $0.00 | $2,208.58 | $0.17 |
2025-06-23 | $0.00 | $3,584.22 | $0.17 |
2025-06-24 | $0.00 | $5,735.85 | $0.18 |
2025-06-25 | $0.00 | $3,436.23 | $0.19 |
2025-06-26 | $0.00 | $2,765.05 | $0.18 |
2025-06-27 | $0.00 | $3,369.30 | $0.18 |
2025-06-28 | $0.00 | $1,738.13 | $0.18 |
2025-06-29 | $0.00 | $722.26 | $0.19 |
2025-06-30 | $0.00 | $3,921.06 | $0.19 |
2025-06-30 | $0.00 | $4,598.10 | $0.19 |
Compare live prices of Foxify on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
SwapX Algebra | 0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X50C42DEACD8FC9773493ED674B675BE577F2634B | $0.346 | $3,467 | ||
SwapX V2 | 0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X29219DD400F2BF60E5A23D13BE72B486D4038894 | $0.347 | $2,483 | ||
Metropolis DLMM (Sonic) | 0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.360 | $153 |
FUNDED by Foxify is the world’s first on-chain prop trading platform/layer that puts real capital in traders’ hands from Day 1. Disrupting the established, predatory prop trading models which are designed to extract liquidity from unsuspecting traders, foxify leverage web3 technology to deliver trust and transparency like no other.- No evaluations.- No Trading Restrictions (Trade during news, hold trades overnight/ over the weekend, trade with bots/EAs, trade with multiple accounts, etc)- No KYC- 100+ crypto trading pairs- Upto 100x Leverage- 80% profit shareUsers can deposit and get an Instant FUNDED account & scale up to $10,000 in FUNDED capital, and keep 80% of the profits. Every trade is matched in a real on-chain orderbook, so profits are real and payouts are guaranteed and executed automatically on-chain.With generous 20% drawdowns, scaling levels, FUNDED is built for traders who want to grow fast without worrying about unfair restrictions & challenges.And here’s our bold promise: If Foxify ever denies you your payout without cause, we’ll pay you $50,000. That’s how confident we are in our model because we truly want our traders to win.
Major cryptocurrencies were stable on Thursday, Oct. 21, showing signs of a wait-and-see approach as traders positioned ahead of a key U.S. inflation report. Summary Crypto prices today trade sideways…...
Read MoreAfter months of silence and uncertainty, Indian crypto exchange WazirX is making its return. Summary WazirX will restart operations on Oct 24 after a 15-month hiatus due to a major…...
Read MoreSummary The forecast for XRP price is still cautiously optimistic as increased demand is fueled by ETF speculation. XRP price prediction is currently a range one, with resistance at $2.50…...
Read More