Fold FLD #3887
$0.00035752 2.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fold.
TrendBreakdown Risk24/100Weak 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Fold. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fold is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00033249 - US$0.00036467Current reference: US$0.00035752Re-entry trigger: US$0.00036181
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fold is not aligned enough yet for a quality buy zone. Current liquidity reads about US$589,469 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fold moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00031421Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fold does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00031421. Fold is not aligned enough yet for a quality buy zone. Current liquidity reads about US$589,469 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fold and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fold.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fold.
No upcoming market event is currently scheduled for Fold in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fold.
LiquidityUS$589.47K
Main PairFLD/FATE
DEXVAPORDEX
24h VolumeUS$0
FDV / Market CapUS$3,277.07KMCAP US$1,651.42K
Last Updated16 Apr 2026 05:40
Risk Signalsthin trading
Portfolio Tracker
Track your Fold position, log trades, and review recent activity from one place.
Log in or create an account to track your Fold position.
Market Overview
Fold current market price is $0.00035752 with a 24 hour trading volume of $2,060. The total available supply of Fold is 2.65B FLD with a maximum supply of 2.65B FLD. It has secured Rank 3887 in the cryptocurrency market with a marketcap of $490.00K. The FLD price is 0.5% down in the last one hour.
The high price of the Fold is $0.00036790 and low price is $0.00035257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fold Rank
3887
Fold Price
$0.00035752
Market Cap
$490.00K 2.82%
Fully Diluted Valuation
$948.14K
Trading Volume(24h)
$2,060
Circulating Supply
1.37B FLD
Total Supply
2.65B FLD
Max Supply
2.65B FLD
High(24h)
$0.00036790
Low(24h)
$0.00035257
All-time High
$0.008566 95.83%
14 Mar 2024
All-time Low
$0.0000007101 50244.87%
11 Apr 2026
Cryptocurrency Fold Calculator
Want to convert more cryptocurrencies?
Fold Price Chart
1h
0.5%
24h
2.82%
7d
9.17%
14d
23.82%
30d
41.2%
60d
2.77%
200d
32.06%
1y
69.73%
Fold Historical Data
Historical data of Fold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $2,027,744.54 | $11,744.52 | $0.00 |
| 2025-09-23 | $1,958,866.36 | $11,108.46 | $0.00 |
| 2025-09-24 | $1,883,899.00 | $20,446.14 | $0.00 |
| 2025-09-25 | $1,866,537.07 | $10,784.27 | $0.00 |
| 2025-09-26 | $1,723,152.05 | $8,821.74 | $0.00 |
| 2025-09-27 | $1,515,280.78 | $60,574.54 | $0.00 |
| 2025-09-28 | $1,466,953.17 | $5,666.81 | $0.00 |
| 2025-09-29 | $1,523,400.08 | $5,386.94 | $0.00 |
| 2025-09-30 | $1,598,715.31 | $19,448.89 | $0.00 |
| 2025-10-01 | $1,601,722.81 | $7,592.00 | $0.00 |
| 2025-10-02 | $1,641,463.91 | $11,984.88 | $0.00 |
| 2025-10-03 | $1,592,002.43 | $8,662.79 | $0.00 |
| 2025-10-04 | $1,672,578.89 | $20,256.50 | $0.00 |
| 2025-10-05 | $1,622,993.89 | $8,130.94 | $0.00 |
| 2025-10-06 | $1,590,130.46 | $6,891.35 | $0.00 |
| 2025-10-07 | $1,502,376.64 | $32,493.06 | $0.00 |
| 2025-10-08 | $1,378,012.54 | $4,138.41 | $0.00 |
| 2025-10-09 | $1,451,655.21 | $6,195.58 | $0.00 |
| 2025-10-10 | $1,414,062.19 | $2,575.71 | $0.00 |
| 2025-10-11 | $1,132,901.04 | $29,148.93 | $0.00 |
| 2025-10-12 | $1,184,027.18 | $11,666.84 | $0.00 |
| 2025-10-13 | $1,268,863.42 | $6,056.04 | $0.00 |
| 2025-10-14 | $1,295,408.66 | $14,493.94 | $0.00 |
| 2025-10-15 | $1,222,235.68 | $4,260.05 | $0.00 |
| 2025-10-16 | $1,204,950.22 | $4,542.50 | $0.00 |
| 2025-10-17 | $1,119,633.93 | $10,407.54 | $0.00 |
| 2025-10-18 | $1,092,809.34 | $6,242.23 | $0.00 |
| 2025-10-19 | $1,171,170.55 | $6,053.30 | $0.00 |
| 2025-10-20 | $1,245,420.66 | $9,363.95 | $0.00 |
| 2025-10-21 | $1,219,621.24 | $4,618.81 | $0.00 |
| 2025-10-22 | $1,187,713.65 | $11,232.41 | $0.00 |
| 2025-10-23 | $1,213,805.40 | $9,419.50 | $0.00 |
| 2025-10-24 | $1,253,639.96 | $4,456.59 | $0.00 |
| 2025-10-25 | $1,319,096.23 | $7,454.45 | $0.00 |
| 2025-10-26 | $1,393,011.83 | $7,824.28 | $0.00 |
| 2025-10-27 | $1,530,848.87 | $16,776.20 | $0.00 |
| 2025-10-28 | $1,524,481.73 | $17,650.16 | $0.00 |
| 2025-10-29 | $1,531,671.95 | $6,890.96 | $0.00 |
| 2025-10-30 | $1,545,931.32 | $8,499.54 | $0.00 |
| 2025-10-31 | $1,405,571.08 | $7,450.17 | $0.00 |
| 2025-11-01 | $1,498,264.17 | $7,504.10 | $0.00 |
| 2025-11-02 | $1,508,170.61 | $5,891.67 | $0.00 |
| 2025-11-03 | $1,474,351.50 | $6,043.67 | $0.00 |
| 2025-11-04 | $1,318,181.85 | $13,418.69 | $0.00 |
| 2025-11-05 | $1,247,176.27 | $11,310.54 | $0.00 |
| 2025-11-06 | $1,230,194.79 | $15,331.66 | $0.00 |
| 2025-11-07 | $1,191,759.51 | $17,845.13 | $0.00 |
| 2025-11-08 | $1,268,574.75 | $14,701.86 | $0.00 |
| 2025-11-09 | $1,274,100.87 | $17,635.96 | $0.00 |
| 2025-11-10 | $1,307,474.27 | $5,874.80 | $0.00 |
| 2025-11-11 | $1,334,896.13 | $7,638.51 | $0.00 |
| 2025-11-12 | $1,299,660.98 | $7,792.64 | $0.00 |
| 2025-11-13 | $1,296,086.46 | $8,514.28 | $0.00 |
| 2025-11-14 | $1,269,155.45 | $7,771.14 | $0.00 |
| 2025-11-15 | $1,260,681.82 | $12,365.02 | $0.00 |
| 2025-11-16 | $1,277,775.58 | $3,177.61 | $0.00 |
| 2025-11-17 | $1,155,605.18 | $12,053.89 | $0.00 |
| 2025-11-18 | $1,138,590.75 | $12,420.50 | $0.00 |
| 2025-11-19 | $1,168,593.37 | $9,528.22 | $0.00 |
| 2025-11-20 | $1,098,648.09 | $7,188.44 | $0.00 |
| 2025-11-21 | $1,062,529.26 | $8,245.55 | $0.00 |
| 2025-11-22 | $1,026,529.43 | $3,317.73 | $0.00 |
| 2025-11-23 | $1,028,093.51 | $1,368.80 | $0.00 |
| 2025-11-24 | $954,957.94 | $9,248.81 | $0.00 |
| 2025-11-25 | $1,019,928.29 | $5,879.05 | $0.00 |
| 2025-11-26 | $1,033,144.89 | $890.65 | $0.00 |
| 2025-11-27 | $1,100,494.47 | $5,040.87 | $0.00 |
| 2025-11-28 | $1,104,887.73 | $989.11 | $0.00 |
| 2025-11-29 | $1,085,320.01 | $1,513.59 | $0.00 |
| 2025-11-30 | $1,038,287.15 | $1,243.58 | $0.00 |
| 2025-12-01 | $1,000,644.76 | $1,167.28 | $0.00 |
| 2025-12-02 | $913,421.33 | $24,793.81 | $0.00 |
| 2025-12-03 | $975,062.60 | $5,823.84 | $0.00 |
| 2025-12-04 | $1,063,629.00 | $2,938.11 | $0.00 |
| 2025-12-05 | $1,044,724.15 | $733.86 | $0.00 |
| 2025-12-06 | $983,048.89 | $3,844.56 | $0.00 |
| 2025-12-07 | $977,341.83 | $2,530.58 | $0.00 |
| 2025-12-08 | $979,836.65 | $3,165.22 | $0.00 |
| 2025-12-09 | $977,942.44 | $7,349.78 | $0.00 |
| 2025-12-10 | $1,045,520.48 | $2,378.22 | $0.00 |
| 2025-12-11 | $1,029,929.27 | $1,334.36 | $0.00 |
| 2025-12-12 | $985,255.75 | $2,250.55 | $0.00 |
| 2025-12-13 | $968,696.48 | $1,403.20 | $0.00 |
| 2025-12-14 | $969,016.14 | $1,192.77 | $0.00 |
| 2025-12-15 | $955,606.59 | $5,237.74 | $0.00 |
| 2025-12-16 | $937,362.70 | $7,168.72 | $0.00 |
| 2025-12-17 | $947,441.50 | $2,641.91 | $0.00 |
| 2025-12-18 | $910,936.65 | $2,542.68 | $0.00 |
| 2025-12-19 | $901,042.86 | $2,467.46 | $0.00 |
| 2025-12-20 | $955,620.34 | $996.67 | $0.00 |
| 2025-12-21 | $954,472.69 | $921.04 | $0.00 |
| 2025-12-22 | $926,817.89 | $4,274.41 | $0.00 |
| 2025-12-23 | $902,383.49 | $14,693.84 | $0.00 |
| 2025-12-24 | $876,718.15 | $2,372.86 | $0.00 |
| 2025-12-25 | $882,769.47 | $1,392.51 | $0.00 |
| 2025-12-26 | $883,443.33 | $908.17 | $0.00 |
| 2025-12-27 | $885,639.68 | $3,633.02 | $0.00 |
| 2025-12-28 | $906,157.99 | $1,619.25 | $0.00 |
| 2025-12-29 | $862,517.52 | $4,715.73 | $0.00 |
| 2025-12-30 | $851,545.14 | $789.20 | $0.00 |
| 2025-12-31 | $843,135.34 | $4,351.60 | $0.00 |
| 2026-01-01 | $909,929.52 | $11,578.68 | $0.00 |
| 2026-01-02 | $946,523.38 | $2,227.51 | $0.00 |
| 2026-01-03 | $960,225.57 | $632.59 | $0.00 |
| 2026-01-04 | $977,514.75 | $1,620.04 | $0.00 |
| 2026-01-05 | $953,200.28 | $1,926.39 | $0.00 |
| 2026-01-06 | $960,653.21 | $6,532.95 | $0.00 |
| 2026-01-07 | $936,119.89 | $1,950.20 | $0.00 |
| 2026-01-08 | $899,692.42 | $4,022.51 | $0.00 |
| 2026-01-09 | $921,151.01 | $2,584.98 | $0.00 |
| 2026-01-10 | $910,511.25 | $2,839.09 | $0.00 |
| 2026-01-11 | $886,726.12 | $960.17 | $0.00 |
| 2026-01-12 | $866,539.46 | $2,488.44 | $0.00 |
| 2026-01-13 | $887,542.01 | $7,731.53 | $0.00 |
| 2026-01-14 | $948,853.67 | $2,025.56 | $0.00 |
| 2026-01-15 | $943,980.07 | $4,586.02 | $0.00 |
| 2026-01-16 | $905,512.71 | $8,460.27 | $0.00 |
| 2026-01-17 | $886,830.47 | $7,247.24 | $0.00 |
| 2026-01-18 | $867,479.38 | $6,120.93 | $0.00 |
| 2026-01-19 | $829,030.86 | $386.03 | $0.00 |
| 2026-01-20 | $840,350.90 | $4,166.24 | $0.00 |
| 2026-01-21 | $815,317.64 | $1,409.08 | $0.00 |
| 2026-01-22 | $856,014.35 | $764.22 | $0.00 |
| 2026-01-23 | $835,484.10 | $2,398.07 | $0.00 |
| 2026-01-24 | $828,127.56 | $2,243.87 | $0.00 |
| 2026-01-25 | $848,211.88 | $2,856.53 | $0.00 |
| 2026-01-26 | $794,187.29 | $4,875.85 | $0.00 |
| 2026-01-27 | $791,074.80 | $3,078.20 | $0.00 |
| 2026-01-28 | $829,778.20 | $2,942.66 | $0.00 |
| 2026-01-29 | $780,776.84 | $5,021.15 | $0.00 |
| 2026-01-30 | $735,358.88 | $2,428.74 | $0.00 |
| 2026-01-31 | $714,312.12 | $3,797.75 | $0.00 |
| 2026-02-01 | $694,033.60 | $1,252.26 | $0.00 |
| 2026-02-02 | $675,704.83 | $2,027.68 | $0.00 |
| 2026-02-03 | $754,178.98 | $4,281.44 | $0.00 |
| 2026-02-04 | $775,015.22 | $5,453.04 | $0.00 |
| 2026-02-05 | $766,040.81 | $3,386.31 | $0.00 |
| 2026-02-06 | $1,416,007.68 | $10,970.08 | $0.00 |
| 2026-02-07 | $787,116.21 | $8,663.00 | $0.00 |
| 2026-02-08 | $783,928.52 | $203.95 | $0.00 |
| 2026-02-09 | $739,211.39 | $892.10 | $0.00 |
| 2026-02-10 | $1,468,508.46 | $2,364.84 | $0.00 |
| 2026-02-11 | $1,415,680.27 | $4,510.99 | $0.00 |
| 2026-02-12 | $687,941.96 | $3,079.23 | $0.00 |
| 2026-02-13 | $690,651.79 | $667.16 | $0.00 |
| 2026-02-14 | $709,375.59 | $726.61 | $0.00 |
| 2026-02-15 | $737,915.51 | $271.53 | $0.00 |
| 2026-02-16 | $716,304.08 | $729.94 | $0.00 |
| 2026-02-17 | $696,749.14 | $646.13 | $0.00 |
| 2026-02-18 | $1,436,132.49 | $2,342.70 | $0.00 |
| 2026-02-19 | $675,991.03 | $1,166.27 | $0.00 |
| 2026-02-20 | $647,943.79 | $4,084.69 | $0.00 |
| 2026-02-21 | $652,689.49 | $1,850.03 | $0.00 |
| 2026-02-22 | $687,512.70 | $10,830.33 | $0.00 |
| 2026-02-23 | $620,911.45 | $4,955.48 | $0.00 |
| 2026-02-24 | $614,702.67 | $2,701.28 | $0.00 |
| 2026-02-25 | $630,009.44 | $2,708.83 | $0.00 |
| 2026-02-26 | $710,381.17 | $1,206.33 | $0.00 |
| 2026-02-27 | $661,368.55 | $771.79 | $0.00 |
| 2026-02-28 | $1,344,974.03 | $2,822.62 | $0.00 |
| 2026-03-01 | $668,474.77 | $1,235.96 | $0.00 |
| 2026-03-02 | $663,958.77 | $635.59 | $0.00 |
| 2026-03-03 | $677,512.29 | $1,224.12 | $0.00 |
| 2026-03-04 | $674,547.44 | $568.05 | $0.00 |
| 2026-03-05 | $673,520.58 | $1,722.73 | $0.00 |
| 2026-03-06 | $642,932.36 | $1,370.97 | $0.00 |
| 2026-03-07 | $601,077.34 | $7,552.22 | $0.00 |
| 2026-03-08 | $587,165.19 | $3,617.44 | $0.00 |
| 2026-03-09 | $582,565.68 | $263.76 | $0.00 |
| 2026-03-10 | $1,230,011.30 | $1,008.97 | $0.00 |
| 2026-03-11 | $619,265.24 | $1,551.08 | $0.00 |
| 2026-03-12 | $1,271,085.73 | $4,186.77 | $0.00 |
| 2026-03-13 | $585,665.84 | $21,429.74 | $0.00 |
| 2026-03-14 | $576,383.67 | $10,392.93 | $0.00 |
| 2026-03-15 | $592,893.53 | $5,096.26 | $0.00 |
| 2026-03-16 | $610,171.46 | $10,624.74 | $0.00 |
| 2026-03-17 | $628,682.73 | $9,699.12 | $0.00 |
| 2026-03-18 | $629,382.39 | $6,019.53 | $0.00 |
| 2026-03-19 | $640,616.86 | $8,259.79 | $0.00 |
| 2026-03-20 | $644,692.47 | $9,877.37 | $0.00 |
| 2026-03-21 | $659,218.98 | $20,420.53 | $0.00 |
| 2026-03-22 | $659,746.77 | $6,240.78 | $0.00 |
| 2026-03-23 | $673,275.08 | $12,896.28 | $0.00 |
| 2026-03-24 | $679,115.72 | $16,645.04 | $0.00 |
| 2026-03-25 | $686,696.59 | $4,563.94 | $0.00 |
| 2026-03-26 | $690,304.80 | $4,713.09 | $0.00 |
| 2026-03-27 | $690,620.86 | $8,830.86 | $0.00 |
| 2026-03-28 | $674,820.05 | $5,401.13 | $0.00 |
| 2026-03-29 | $686,805.19 | $3,579.17 | $0.00 |
| 2026-03-30 | $687,703.97 | $1,045.65 | $0.00 |
| 2026-03-31 | $685,361.27 | $4,542.65 | $0.00 |
| 2026-04-01 | $688,155.28 | $4,336.73 | $0.00 |
| 2026-04-02 | $689,892.66 | $4,957.01 | $0.00 |
| 2026-04-03 | $684,577.07 | $2,005.08 | $0.00 |
| 2026-04-04 | $686,084.60 | $1,978.96 | $0.00 |
| 2026-04-05 | $687,685.91 | $209.90 | $0.00 |
| 2026-04-06 | $691,366.07 | $2,043.89 | $0.00 |
| 2026-04-07 | $687,119.38 | $4,611.23 | $0.00 |
| 2026-04-08 | $690,902.05 | $6,260.10 | $0.00 |
| 2026-04-09 | $686,074.76 | $3,628.74 | $0.00 |
| 2026-04-10 | $690,789.39 | $3,236.23 | $0.00 |
| 2026-04-11 | $693,049.96 | $4,066.28 | $0.00 |
| 2026-04-12 | $692,253.84 | $3,776.14 | $0.00 |
| 2026-04-13 | $688,479.36 | $1,781.63 | $0.00 |
| 2026-04-14 | $697,327.66 | $5,365.21 | $0.00 |
| 2026-04-15 | $694,524.30 | $4,150.74 | $0.00 |
| 2026-04-16 | $691,873.59 | $1,956.76 | $0.00 |
| 2026-04-17 | $695,252.33 | $5,790.82 | $0.00 |
| 2026-04-18 | $694,324.83 | $3,901.50 | $0.00 |
| 2026-04-19 | $692,049.24 | $1,727.99 | $0.00 |
| 2026-04-20 | $687,779.45 | $2,666.22 | $0.00 |
| 2026-04-21 | $691,688.63 | $2,437.73 | $0.00 |
| 2026-04-22 | $697,443.82 | $1,527.77 | $0.00 |
| 2026-04-23 | $694,112.92 | $1,905.75 | $0.00 |
| 2026-04-24 | $697,684.43 | $2,122.98 | $0.00 |
| 2026-04-25 | $697,522.97 | $2,529.97 | $0.00 |
| 2026-04-26 | $699,640.57 | $1,232.28 | $0.00 |
| 2026-04-27 | $698,066.93 | $1,003.47 | $0.00 |
| 2026-04-28 | $699,644.54 | $2,397.82 | $0.00 |
| 2026-04-29 | $695,466.07 | $2,746.47 | $0.00 |
| 2026-04-30 | $695,237.24 | $3,468.41 | $0.00 |
| 2026-05-01 | $693,016.85 | $947.45 | $0.00 |
| 2026-05-02 | $691,445.86 | $2,752.68 | $0.00 |
| 2026-05-03 | $689,739.41 | $1,583.84 | $0.00 |
| 2026-05-04 | $684,652.90 | $711.65 | $0.00 |
| 2026-05-05 | $685,831.90 | $5,837.99 | $0.00 |
| 2026-05-06 | $652,487.28 | $9,703.63 | $0.00 |
| 2026-05-07 | $663,941.91 | $2,450.82 | $0.00 |
| 2026-05-08 | $663,117.05 | $1,061.14 | $0.00 |
| 2026-05-09 | $677,342.99 | $1,272.72 | $0.00 |
| 2026-05-10 | $607,634.25 | $22,911.03 | $0.00 |
| 2026-05-11 | $648,830.89 | $5,753.09 | $0.00 |
| 2026-05-12 | $648,812.53 | $130.36 | $0.00 |
| 2026-05-13 | $658,518.51 | $222.53 | $0.00 |
| 2026-05-14 | $666,504.13 | $356.64 | $0.00 |
| 2026-05-15 | $672,840.39 | $5,488.34 | $0.00 |
| 2026-05-16 | $661,170.78 | $663.21 | $0.00 |
| 2026-05-17 | $661,886.33 | $1,356.22 | $0.00 |
| 2026-05-18 | $595,580.63 | $7,725.53 | $0.00 |
| 2026-05-19 | $598,660.81 | $226.09 | $0.00 |
| 2026-05-20 | $566,754.73 | $3,331.23 | $0.00 |
| 2026-05-21 | $577,909.92 | $147.54 | $0.00 |
| 2026-05-22 | $583,397.92 | $380.74 | $0.00 |
| 2026-05-23 | $571,366.89 | $959.37 | $0.00 |
| 2026-05-24 | $595,756.48 | $1,125.45 | $0.00 |
| 2026-05-25 | $584,261.66 | $158.02 | $0.00 |
| 2026-05-26 | $585,821.06 | $427.17 | $0.00 |
| 2026-05-27 | $576,767.23 | $329.54 | $0.00 |
| 2026-05-28 | $570,793.59 | $158.74 | $0.00 |
| 2026-05-29 | $554,671.10 | $750.12 | $0.00 |
| 2026-05-30 | $535,446.08 | $2,969.84 | $0.00 |
| 2026-05-31 | $543,413.14 | $108.86 | $0.00 |
| 2026-06-01 | $546,467.73 | $325.58 | $0.00 |
| 2026-06-02 | $525,095.74 | $3,153.36 | $0.00 |
| 2026-06-03 | $486,558.53 | $1,831.74 | $0.00 |
| 2026-06-04 | $512,481.80 | $746.56 | $0.00 |
| 2026-06-05 | $458,010.51 | $2,563.08 | $0.00 |
| 2026-06-06 | $422,703.96 | $2,306.98 | $0.00 |
| 2026-06-07 | $415,032.13 | $1,200.65 | $0.00 |
| 2026-06-08 | $473,632.07 | $2,195.92 | $0.00 |
| 2026-06-09 | $435,055.37 | $663.99 | $0.00 |
| 2026-06-10 | $443,966.78 | $856.29 | $0.00 |
| 2026-06-11 | $406,515.07 | $539.25 | $0.00 |
| 2026-06-12 | $415,685.64 | $156.57 | $0.00 |
| 2026-06-13 | $395,955.28 | $194.79 | $0.00 |
| 2026-06-14 | $430,643.69 | $955.73 | $0.00 |
| 2026-06-15 | $474,321.30 | $332.63 | $0.00 |
| 2026-06-16 | $439,327.88 | $515.85 | $0.00 |
| 2026-06-17 | $446,774.41 | $1,178.39 | $0.00 |
| 2026-06-18 | $447,060.68 | $2,340.57 | $0.00 |
| 2026-06-19 | $425,426.73 | $633.99 | $0.00 |
| 2026-06-20 | $404,191.40 | $1,176.31 | $0.00 |
| 2026-06-21 | $423,298.88 | $581.63 | $0.00 |
| 2026-06-22 | $417,736.92 | $346.48 | $0.00 |
| 2026-06-23 | $426,421.87 | $547.14 | $0.00 |
| 2026-06-24 | $438,532.13 | $693.86 | $0.00 |
| 2026-06-25 | $442,312.66 | $1,049.00 | $0.00 |
| 2026-06-26 | $422,718.17 | $1,930.42 | $0.00 |
| 2026-06-27 | $435,988.09 | $474.01 | $0.00 |
| 2026-06-28 | $424,234.75 | $243.56 | $0.00 |
| 2026-06-29 | $423,916.41 | $254.08 | $0.00 |
| 2026-06-30 | $435,476.11 | $945.32 | $0.00 |
| 2026-07-01 | $424,347.72 | $476.34 | $0.00 |
| 2026-07-02 | $431,899.25 | $311.35 | $0.00 |
| 2026-07-03 | $439,674.40 | $169.69 | $0.00 |
| 2026-07-04 | $447,839.02 | $147.34 | $0.00 |
| 2026-07-05 | $450,241.32 | $221.47 | $0.00 |
| 2026-07-06 | $455,710.46 | $644.14 | $0.00 |
| 2026-07-07 | $457,623.85 | $220.58 | $0.00 |
| 2026-07-08 | $443,189.01 | $246.35 | $0.00 |
| 2026-07-09 | $428,693.37 | $154.43 | $0.00 |
| 2026-07-10 | $443,061.55 | $204.91 | $0.00 |
| 2026-07-11 | $444,988.22 | $55.31 | $0.00 |
| 2026-07-12 | $435,018.79 | $100.86 | $0.00 |
| 2026-07-13 | $425,231.95 | $301.25 | $0.00 |
| 2026-07-14 | $427,274.97 | $409.99 | $0.00 |
| 2026-07-15 | $447,976.98 | $965.00 | $0.00 |
| 2026-07-16 | $447,413.09 | $237.55 | $0.00 |
| 2026-07-17 | $437,265.50 | $170.38 | $0.00 |
| 2026-07-18 | $417,581.42 | $749.31 | $0.00 |
| 2026-07-19 | $422,243.55 | $196.04 | $0.00 |
| 2026-07-20 | $397,078.14 | $824.55 | $0.00 |
| 2026-07-21 | $387,093.53 | $5,551.37 | $0.00 |
| 2026-07-22 | $446,814.75 | $599.66 | $0.00 |
| 2026-07-23 | $446,027.65 | $109.84 | $0.00 |
| 2026-07-24 | $427,661.43 | $189.14 | $0.00 |
| 2026-07-25 | $442,615.15 | $1,633.56 | $0.00 |
| 2026-07-26 | $469,757.28 | $512.71 | $0.00 |
| 2026-07-27 | $471,440.63 | $727.81 | $0.00 |
| 2026-07-28 | $458,146.36 | $599.14 | $0.00 |
| 2026-07-29 | $465,486.10 | $232.83 | $0.00 |
| 2026-07-30 | $453,209.97 | $739.84 | $0.00 |
| 2026-07-31 | $453,900.67 | $104.15 | $0.00 |
| 2026-08-01 | $450,230.03 | $212.11 | $0.00 |
| 2026-08-02 | $437,291.28 | $366.59 | $0.00 |
| 2026-08-03 | $465,299.05 | $523.66 | $0.00 |
| 2026-08-04 | $460,584.03 | $351.78 | $0.00 |
| 2026-08-05 | $446,287.43 | $1,586.20 | $0.00 |
| 2026-08-06 | $432,386.15 | $1,803.82 | $0.00 |
| 2026-08-07 | $418,072.05 | $257.57 | $0.00 |
| 2026-08-08 | $417,641.68 | $87.51 | $0.00 |
| 2026-08-09 | $420,537.43 | $186.35 | $0.00 |
| 2026-08-10 | $420,390.14 | $409.75 | $0.00 |
| 2026-08-11 | $406,990.31 | $636.44 | $0.00 |
| 2026-08-12 | $405,322.37 | $450.13 | $0.00 |
| 2026-08-13 | $414,100.11 | $1,557.93 | $0.00 |
| 2026-08-14 | $419,547.01 | $166.10 | $0.00 |
| 2026-08-15 | $414,921.72 | $727.85 | $0.00 |
| 2026-08-16 | $410,603.04 | $534.19 | $0.00 |
| 2026-08-17 | $410,498.45 | $245.68 | $0.00 |
| 2026-08-18 | $413,734.20 | $186.93 | $0.00 |
| 2026-08-19 | $414,346.83 | $127.78 | $0.00 |
| 2026-08-20 | $429,946.09 | $1,985.66 | $0.00 |
| 2026-08-21 | $456,370.39 | $925.19 | $0.00 |
| 2026-08-22 | $486,829.57 | $965.17 | $0.00 |
| 2026-08-23 | $471,840.35 | $1,971.49 | $0.00 |
| 2026-08-24 | $481,826.83 | $524.97 | $0.00 |
| 2026-08-25 | $482,286.54 | $714.40 | $0.00 |
| 2026-08-26 | $477,903.75 | $1,061.10 | $0.00 |
| 2026-08-27 | $491,468.87 | $1,275.32 | $0.00 |
| 2026-08-28 | $504,297.25 | $716.73 | $0.00 |
| 2026-08-29 | $484,024.28 | $927.04 | $0.00 |
| 2026-08-30 | $491,540.18 | $1,354.76 | $0.00 |
| 2026-08-31 | $474,022.42 | $947.65 | $0.00 |
| 2026-09-01 | $463,523.00 | $914.18 | $0.00 |
| 2026-09-02 | $469,522.73 | $1,207.63 | $0.00 |
| 2026-09-03 | $467,285.42 | $616.89 | $0.00 |
| 2026-09-04 | $467,478.74 | $2,548.54 | $0.00 |
| 2026-09-05 | $459,230.85 | $128.60 | $0.00 |
| 2026-09-06 | $469,950.92 | $120.54 | $0.00 |
| 2026-09-07 | $486,004.22 | $448.74 | $0.00 |
| 2026-09-08 | $487,530.59 | $4,669.70 | $0.00 |
| 2026-09-09 | $475,542.90 | $829.60 | $0.00 |
| 2026-09-10 | $635,768.88 | $40,689.92 | $0.00 |
| 2026-09-11 | $622,546.96 | $1,952.56 | $0.00 |
| 2026-09-12 | $646,492.09 | $3,062.19 | $0.00 |
| 2026-09-13 | $649,138.70 | $3,186.90 | $0.00 |
| 2026-09-14 | $528,443.61 | $8,284.90 | $0.00 |
| 2026-09-15 | $510,758.95 | $3,672.32 | $0.00 |
| 2026-09-16 | $502,332.02 | $2,286.37 | $0.00 |
| 2026-09-17 | $510,707.09 | $313.97 | $0.00 |
| 2026-09-18 | $520,700.34 | $113.91 | $0.00 |
| 2026-09-19 | $553,350.69 | $589.01 | $0.00 |
| 2026-09-20 | $636,734.60 | $4,439.37 | $0.00 |
| 2026-09-21 | $675,120.66 | $5,810.13 | $0.00 |
| 2026-09-22 | $638,193.23 | $3,821.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
