Fluxbot FLUXB #2787
$0.002715 2.65% (1d)
Market Overview
Fluxbot current market price is $0.002715 with a 24 hour trading volume of $56. The total available supply of Fluxbot is 499.98M FLUXB with a maximum supply of 500.00M FLUXB. It has secured Rank 2787 in the cryptocurrency market with a marketcap of $1,169.35K. The FLUXB price is 5.08% down in the last one hour.
The high price of the Fluxbot is $0.002861 and low price is $0.002715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluxbot Rank
2787
Fluxbot Price
$0.002715
Market Cap
$1,169.35K 2.64%
Fully Diluted Valuation
$1,357.66K
Trading Volume(24h)
$56
Circulating Supply
430.63M FLUXB
Total Supply
499.98M FLUXB
Max Supply
500.00M FLUXB
High(24h)
$0.002861
Low(24h)
$0.002715
All-time High
$0.149 98.08%
26 Mar 2024
All-time Low
$0.001916 49.29%
18 Nov 2023
Cryptocurrency Fluxbot Calculator
Want to convert more cryptocurrencies?
Fluxbot Price Chart
1h
5.08%
24h
2.65%
7d
2.54%
14d
12%
30d
3.54%
60d
10.33%
200d
79.84%
1y
62.36%
Fluxbot Historical Data
Historical data of Fluxbot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $3,657,240.54 | $70,741.33 | $0.01 |
| 2025-04-03 | $3,467,774.84 | $66,047.69 | $0.01 |
| 2025-04-04 | $3,432,432.86 | $62,692.99 | $0.01 |
| 2025-04-05 | $3,595,908.15 | $66,042.90 | $0.01 |
| 2025-04-06 | $3,509,203.21 | $64,508.54 | $0.01 |
| 2025-04-07 | $3,122,749.25 | $64,486.51 | $0.01 |
| 2025-04-08 | $3,053,346.93 | $54,203.62 | $0.01 |
| 2025-04-09 | $2,998,772.51 | $52,454.72 | $0.01 |
| 2025-04-10 | $3,352,518.79 | $59,276.59 | $0.01 |
| 2025-04-11 | $3,204,642.39 | $57,570.43 | $0.01 |
| 2025-04-12 | $3,437,232.86 | $63,081.84 | $0.01 |
| 2025-04-13 | $3,732,617.09 | $70,788.86 | $0.01 |
| 2025-04-14 | $3,634,270.12 | $68,915.90 | $0.01 |
| 2025-04-15 | $3,647,663.03 | $71,196.15 | $0.01 |
| 2025-04-16 | $3,573,095.78 | $67,551.70 | $0.01 |
| 2025-04-17 | $3,709,356.19 | $70,984.84 | $0.01 |
| 2025-04-18 | $3,770,823.76 | $74,282.55 | $0.01 |
| 2025-04-19 | $3,768,262.17 | $70,879.89 | $0.01 |
| 2025-04-20 | $3,944,455.08 | $74,283.04 | $0.01 |
| 2025-04-21 | $3,867,172.12 | $73,482.15 | $0.01 |
| 2025-04-22 | $3,835,593.67 | $73,028.32 | $0.01 |
| 2025-04-23 | $4,183,899.62 | $79,952.44 | $0.01 |
| 2025-04-24 | $4,246,586.16 | $81,128.57 | $0.01 |
| 2025-04-25 | $4,280,842.27 | $83,927.15 | $0.01 |
| 2025-04-26 | $4,276,729.36 | $81,318.93 | $0.01 |
| 2025-04-27 | $4,234,901.67 | $80,541.47 | $0.01 |
| 2025-04-28 | $4,199,914.64 | $80,709.21 | $0.01 |
| 2025-04-29 | $4,190,576.93 | $79,564.49 | $0.01 |
| 2025-04-30 | $4,150,911.60 | $78,490.86 | $0.01 |
| 2025-05-01 | $4,181,820.40 | $81,353.71 | $0.01 |
| 2025-05-02 | $4,297,613.22 | $87,497.42 | $0.01 |
| 2025-05-03 | $4,204,365.26 | $81,154.98 | $0.01 |
| 2025-05-04 | $4,173,875.66 | $79,443.05 | $0.01 |
| 2025-05-05 | $4,096,458.92 | $77,875.20 | $0.01 |
| 2025-05-06 | $4,176,722.36 | $79,219.34 | $0.01 |
| 2025-05-07 | $4,168,559.46 | $80,376.33 | $0.01 |
| 2025-05-08 | $4,177,602.62 | $78,780.03 | $0.01 |
| 2025-05-09 | $4,610,677.36 | $88,292.39 | $0.01 |
| 2025-05-10 | $4,889,973.02 | $87,446.09 | $0.01 |
| 2025-05-11 | $4,996,186.40 | $91,676.20 | $0.01 |
| 2025-05-12 | $4,869,272.36 | $85,581.90 | $0.01 |
| 2025-05-13 | $4,920,656.15 | $84,949.84 | $0.01 |
| 2025-05-14 | $5,187,077.62 | $90,624.71 | $0.01 |
| 2025-05-15 | $4,978,733.28 | $87,117.30 | $0.01 |
| 2025-05-16 | $4,766,789.08 | $82,519.25 | $0.01 |
| 2025-05-17 | $4,720,576.99 | $80,950.65 | $0.01 |
| 2025-05-18 | $4,685,094.40 | $80,676.92 | $0.01 |
| 2025-05-19 | $4,845,560.80 | $84,309.15 | $0.01 |
| 2025-05-20 | $4,702,040.41 | $81,688.02 | $0.01 |
| 2025-05-21 | $4,757,172.53 | $82,310.35 | $0.01 |
| 2025-05-22 | $4,889,932.17 | $84,768.67 | $0.01 |
| 2025-05-23 | $5,058,939.64 | $87,667.24 | $0.01 |
| 2025-05-24 | $4,900,645.77 | $86,145.74 | $0.01 |
| 2025-05-25 | $4,939,034.08 | $85,479.27 | $0.01 |
| 2025-05-26 | $4,926,166.41 | $85,762.08 | $0.01 |
| 2025-05-27 | $4,899,371.16 | $85,443.71 | $0.01 |
| 2025-05-28 | $4,963,376.82 | $86,045.75 | $0.01 |
| 2025-05-29 | $4,828,592.98 | $85,693.32 | $0.01 |
| 2025-05-30 | $4,667,503.35 | $83,012.25 | $0.01 |
| 2025-05-31 | $4,390,122.98 | $76,678.06 | $0.01 |
| 2025-06-01 | $4,389,919.72 | $76,217.70 | $0.01 |
| 2025-06-02 | $4,415,631.98 | $76,889.58 | $0.01 |
| 2025-06-03 | $4,391,446.31 | $76,157.49 | $0.01 |
| 2025-06-04 | $4,350,921.72 | $75,883.10 | $0.01 |
| 2025-06-05 | $4,296,518.46 | $74,028.20 | $0.01 |
| 2025-06-06 | $4,058,735.54 | $70,553.63 | $0.01 |
| 2025-06-07 | $4,154,449.26 | $71,241.81 | $0.01 |
| 2025-06-08 | $4,199,521.91 | $110,699.06 | $0.01 |
| 2025-06-09 | $4,111,342.52 | $161,351.24 | $0.01 |
| 2025-06-10 | $4,254,329.68 | $124,855.31 | $0.01 |
| 2025-06-11 | $4,321,865.78 | $141,856.64 | $0.01 |
| 2025-06-12 | $4,214,036.95 | $145,545.07 | $0.01 |
| 2025-06-13 | $4,005,812.02 | $115,238.22 | $0.01 |
| 2025-06-14 | $3,902,183.84 | $124,157.16 | $0.01 |
| 2025-06-15 | $3,817,715.52 | $93,679.98 | $0.01 |
| 2025-06-16 | $3,995,873.44 | $101,101.95 | $0.01 |
| 2025-06-17 | $3,967,743.05 | $132,306.28 | $0.01 |
| 2025-06-18 | $3,884,443.67 | $126,144.92 | $0.01 |
| 2025-06-19 | $3,841,279.26 | $121,124.61 | $0.01 |
| 2025-06-20 | $3,868,079.90 | $100,107.29 | $0.01 |
| 2025-06-21 | $3,678,866.27 | $102,559.79 | $0.01 |
| 2025-06-22 | $3,554,975.07 | $94,256.99 | $0.01 |
| 2025-06-23 | $3,488,192.81 | $105,635.27 | $0.01 |
| 2025-06-24 | $3,782,590.64 | $99,492.79 | $0.01 |
| 2025-06-25 | $3,797,608.63 | $100,302.99 | $0.01 |
| 2025-06-26 | $3,737,267.31 | $97,952.59 | $0.01 |
| 2025-06-27 | $3,628,775.38 | $88,326.26 | $0.01 |
| 2025-06-28 | $3,707,570.92 | $93,162.70 | $0.01 |
| 2025-06-29 | $3,857,659.25 | $109,248.62 | $0.01 |
| 2025-06-30 | $3,915,001.93 | $99,647.91 | $0.01 |
| 2025-07-01 | $3,955,670.59 | $102,934.11 | $0.01 |
| 2025-07-02 | $3,758,515.09 | $91,894.06 | $0.01 |
| 2025-07-03 | $3,886,662.01 | $91,564.13 | $0.01 |
| 2025-07-04 | $3,874,370.42 | $95,563.24 | $0.01 |
| 2025-07-05 | $3,769,490.61 | $99,526.66 | $0.01 |
| 2025-07-06 | $3,765,902.74 | $89,785.22 | $0.01 |
| 2025-07-07 | $3,859,033.40 | $89,909.34 | $0.01 |
| 2025-07-08 | $3,786,120.52 | $96,167.03 | $0.01 |
| 2025-07-09 | $3,863,258.91 | $92,177.03 | $0.01 |
| 2025-07-10 | $3,987,411.34 | $103,831.57 | $0.01 |
| 2025-07-11 | $4,168,590.27 | $115,914.53 | $0.01 |
| 2025-07-12 | $4,152,323.91 | $130,556.44 | $0.01 |
| 2025-07-13 | $4,089,579.90 | $101,561.60 | $0.01 |
| 2025-07-14 | $4,100,560.67 | $107,532.95 | $0.01 |
| 2025-07-15 | $4,110,614.10 | $126,908.78 | $0.01 |
| 2025-07-16 | $4,162,709.85 | $135,654.38 | $0.01 |
| 2025-07-17 | $4,412,107.73 | $143,507.27 | $0.01 |
| 2025-07-18 | $4,456,229.92 | $150,580.19 | $0.01 |
| 2025-07-19 | $4,500,391.18 | $150,763.26 | $0.01 |
| 2025-07-20 | $4,490,608.68 | $125,857.15 | $0.01 |
| 2025-07-21 | $4,611,135.60 | $128,297.41 | $0.01 |
| 2025-07-22 | $4,974,173.20 | $168,066.35 | $0.01 |
| 2025-07-23 | $5,216,047.28 | $210,591.05 | $0.01 |
| 2025-07-24 | $4,827,264.68 | $164,798.35 | $0.01 |
| 2025-07-25 | $4,656,722.72 | $159,723.60 | $0.01 |
| 2025-07-26 | $4,730,511.11 | $157,757.21 | $0.01 |
| 2025-07-27 | $4,703,698.74 | $117,613.43 | $0.01 |
| 2025-07-28 | $4,780,985.02 | $126,297.68 | $0.01 |
| 2025-07-29 | $4,657,491.68 | $147,370.23 | $0.01 |
| 2025-07-30 | $4,593,927.21 | $140,743.46 | $0.01 |
| 2025-07-31 | $4,499,237.62 | $138,047.37 | $0.01 |
| 2025-08-01 | $4,353,759.10 | $110,639.11 | $0.01 |
| 2025-08-02 | $4,106,245.45 | $145,392.74 | $0.01 |
| 2025-08-03 | $4,012,739.97 | $132,597.61 | $0.01 |
| 2025-08-04 | $4,069,849.07 | $109,308.80 | $0.01 |
| 2025-08-05 | $4,259,775.14 | $130,347.18 | $0.01 |
| 2025-08-06 | $4,141,429.18 | $133,032.51 | $0.01 |
| 2025-08-07 | $4,231,669.13 | $122,655.80 | $0.01 |
| 2025-08-08 | $4,395,163.92 | $118,315.85 | $0.01 |
| 2025-08-09 | $4,430,828.60 | $128,079.79 | $0.01 |
| 2025-08-10 | $4,486,492.20 | $135,432.45 | $0.01 |
| 2025-08-11 | $4,543,795.58 | $125,500.53 | $0.01 |
| 2025-08-12 | $4,344,206.26 | $138,784.39 | $0.01 |
| 2025-08-13 | $4,764,009.66 | $148,963.39 | $0.01 |
| 2025-08-14 | $5,004,027.35 | $163,711.06 | $0.01 |
| 2025-08-15 | $4,769,167.34 | $205,348.51 | $0.01 |
| 2025-08-16 | $4,587,673.21 | $144,574.40 | $0.01 |
| 2025-08-17 | $4,691,937.93 | $118,211.14 | $0.01 |
| 2025-08-18 | $4,757,991.33 | $121,547.18 | $0.01 |
| 2025-08-19 | $4,519,855.67 | $136,518.02 | $0.01 |
| 2025-08-20 | $4,393,549.86 | $134,727.78 | $0.01 |
| 2025-08-21 | $4,626,037.74 | $140,100.12 | $0.01 |
| 2025-08-22 | $4,458,306.17 | $138,227.73 | $0.01 |
| 2025-08-23 | $4,929,809.03 | $156,219.94 | $0.01 |
| 2025-08-24 | $5,029,416.64 | $138,188.06 | $0.01 |
| 2025-08-25 | $5,065,853.08 | $177,801.57 | $0.01 |
| 2025-08-26 | $4,613,357.68 | $161,317.18 | $0.01 |
| 2025-08-27 | $4,827,442.48 | $149,063.99 | $0.01 |
| 2025-08-28 | $5,001,354.79 | $161,782.41 | $0.01 |
| 2025-08-29 | $5,288,507.97 | $179,061.92 | $0.01 |
| 2025-08-30 | $5,046,612.84 | $184,604.10 | $0.01 |
| 2025-08-31 | $4,988,150.50 | $132,639.07 | $0.01 |
| 2025-09-01 | $4,950,243.78 | $124,032.73 | $0.01 |
| 2025-09-02 | $4,850,699.20 | $144,717.15 | $0.01 |
| 2025-09-03 | $5,139,297.03 | $143,988.73 | $0.01 |
| 2025-09-04 | $5,181,434.77 | $117,739.08 | $0.01 |
| 2025-09-05 | $4,993,545.21 | $135,274.86 | $0.01 |
| 2025-09-06 | $4,993,057.92 | $136,044.15 | $0.01 |
| 2025-09-07 | $4,905,909.10 | $107,142.00 | $0.01 |
| 2025-09-08 | $5,056,234.00 | $113,230.94 | $0.01 |
| 2025-09-09 | $5,230,471.63 | $147,995.15 | $0.01 |
| 2025-09-10 | $5,325,662.62 | $145,213.16 | $0.01 |
| 2025-09-11 | $5,479,440.48 | $139,702.04 | $0.01 |
| 2025-09-12 | $5,594,609.04 | $143,176.93 | $0.01 |
| 2025-09-13 | $5,935,294.72 | $155,000.72 | $0.01 |
| 2025-09-14 | $5,909,801.45 | $146,786.29 | $0.01 |
| 2025-09-15 | $5,869,502.23 | $158,283.36 | $0.01 |
| 2025-09-16 | $5,695,472.20 | $160,815.59 | $0.01 |
| 2025-09-17 | $5,783,048.11 | $151,543.50 | $0.01 |
| 2025-09-18 | $5,968,578.87 | $171,637.88 | $0.01 |
| 2025-09-19 | $6,034,673.30 | $159,262.69 | $0.01 |
| 2025-09-20 | $5,816,701.81 | $149,074.15 | $0.01 |
| 2025-09-21 | $5,838,780.41 | $121,482.73 | $0.01 |
| 2025-09-22 | $5,729,248.24 | $144,726.37 | $0.01 |
| 2025-09-23 | $5,356,473.26 | $153,667.46 | $0.01 |
| 2025-09-24 | $5,190,575.79 | $144,938.04 | $0.01 |
| 2025-09-25 | $5,135,558.16 | $144,498.30 | $0.01 |
| 2025-09-26 | $4,681,391.51 | $152,168.06 | $0.01 |
| 2025-09-27 | $4,968,522.47 | $163,005.11 | $0.01 |
| 2025-09-28 | $4,933,633.83 | $115,439.13 | $0.01 |
| 2025-09-29 | $5,103,585.07 | $124,477.87 | $0.01 |
| 2025-09-30 | $5,156,675.98 | $126,523.79 | $0.01 |
| 2025-10-01 | $5,044,924.57 | $143,469.07 | $0.01 |
| 2025-10-02 | $5,342,430.36 | $141,639.54 | $0.01 |
| 2025-10-03 | $5,648,011.30 | $154,831.97 | $0.01 |
| 2025-10-04 | $5,635,772.83 | $166,255.41 | $0.01 |
| 2025-10-05 | $5,471,630.06 | $128,932.54 | $0.01 |
| 2025-10-06 | $5,494,339.34 | $153,227.14 | $0.01 |
| 2025-10-07 | $5,590,513.72 | $155,958.09 | $0.01 |
| 2025-10-08 | $5,275,916.24 | $147,195.52 | $0.01 |
| 2025-10-09 | $5,457,758.58 | $147,133.15 | $0.01 |
| 2025-10-10 | $5,263,148.71 | $153,703.59 | $0.01 |
| 2025-10-11 | $4,547,645.45 | $216,644.28 | $0.01 |
| 2025-10-12 | $4,174,319.33 | $175,357.97 | $0.01 |
| 2025-10-13 | $4,608,739.95 | $171,654.29 | $0.01 |
| 2025-10-14 | $4,865,799.23 | $177,682.61 | $0.01 |
| 2025-10-15 | $4,742,516.58 | $176,976.54 | $0.01 |
| 2025-10-16 | $4,524,849.87 | $170,839.12 | $0.01 |
| 2025-10-17 | $4,298,232.35 | $158,906.34 | $0.01 |
| 2025-10-18 | $4,240,444.45 | $156,064.77 | $0.01 |
| 2025-10-19 | $4,331,183.65 | $119,386.36 | $0.01 |
| 2025-10-20 | $4,326,803.96 | $125,779.78 | $0.01 |
| 2025-10-21 | $4,377,369.85 | $137,176.95 | $0.01 |
| 2025-10-22 | $4,277,895.30 | $142,625.78 | $0.01 |
| 2025-10-23 | $4,156,133.81 | $135,807.97 | $0.01 |
| 2025-10-24 | $4,398,671.53 | $134,049.25 | $0.01 |
| 2025-10-25 | $4,446,384.98 | $121,374.28 | $0.01 |
| 2025-10-26 | $4,438,996.33 | $93,240.79 | $0.01 |
| 2025-10-27 | $4,606,839.81 | $119,258.03 | $0.01 |
| 2025-10-28 | $4,571,155.86 | $126,903.97 | $0.01 |
| 2025-10-29 | $4,466,026.95 | $135,084.37 | $0.01 |
| 2025-10-30 | $4,464,202.61 | $139,162.88 | $0.01 |
| 2025-10-31 | $4,207,583.84 | $135,840.95 | $0.01 |
| 2025-11-01 | $4,282,646.30 | $120,234.86 | $0.01 |
| 2025-11-02 | $4,256,746.58 | $97,887.17 | $0.01 |
| 2025-11-03 | $4,258,172.28 | $100,829.61 | $0.01 |
| 2025-11-04 | $3,764,126.29 | $141,743.20 | $0.01 |
| 2025-11-05 | $3,534,527.07 | $162,512.24 | $0.01 |
| 2025-11-06 | $3,664,191.09 | $135,192.10 | $0.01 |
| 2025-11-07 | $3,492,114.03 | $113,793.43 | $0.01 |
| 2025-11-08 | $3,620,977.60 | $119,575.35 | $0.01 |
| 2025-11-09 | $3,535,990.46 | $111,240.06 | $0.01 |
| 2025-11-10 | $3,649,051.19 | $112,720.34 | $0.01 |
| 2025-11-11 | $3,703,953.93 | $122,008.63 | $0.01 |
| 2025-11-12 | $3,421,201.96 | $116,947.18 | $0.01 |
| 2025-11-13 | $3,398,141.80 | $118,325.28 | $0.01 |
| 2025-11-14 | $3,230,313.98 | $115,949.74 | $0.01 |
| 2025-11-15 | $3,052,701.09 | $139,495.66 | $0.01 |
| 2025-11-16 | $3,058,038.98 | $84,454.04 | $0.01 |
| 2025-11-17 | $2,999,229.97 | $90,573.15 | $0.01 |
| 2025-11-18 | $2,857,101.23 | $102,198.01 | $0.01 |
| 2025-11-19 | $2,765,408.19 | $130,862.38 | $0.01 |
| 2025-11-20 | $2,680,186.76 | $92,312.83 | $0.01 |
| 2025-11-21 | $2,623,409.21 | $96,312.49 | $0.01 |
| 2025-11-22 | $2,530,199.43 | $112,937.92 | $0.01 |
| 2025-11-23 | $2,518,167.85 | $74,608.26 | $0.01 |
| 2025-11-24 | $2,554,730.70 | $66,694.11 | $0.01 |
| 2025-11-25 | $2,701,317.16 | $84,660.89 | $0.01 |
| 2025-11-26 | $2,712,530.11 | $83,935.59 | $0.01 |
| 2025-11-27 | $2,781,305.31 | $83,155.27 | $0.01 |
| 2025-11-28 | $2,739,705.73 | $74,420.22 | $0.01 |
| 2025-11-29 | $2,656,969.96 | $73,584.22 | $0.01 |
| 2025-11-30 | $2,628,223.91 | $47,138.74 | $0.01 |
| 2025-12-01 | $2,577,823.96 | $11,303.85 | $0.01 |
| 2025-12-02 | $2,459,372.44 | $73,109.78 | $0.01 |
| 2025-12-03 | $2,682,031.13 | $79,823.98 | $0.01 |
| 2025-12-04 | $2,809,391.44 | $78,465.67 | $0.01 |
| 2025-12-05 | $2,701,308.16 | $76,419.39 | $0.01 |
| 2025-12-06 | $2,583,147.38 | $68,597.46 | $0.01 |
| 2025-12-07 | $2,540,249.39 | $54,488.39 | $0.01 |
| 2025-12-08 | $2,549,976.21 | $54,145.27 | $0.01 |
| 2025-12-09 | $2,584,620.72 | $53,558.38 | $0.01 |
| 2025-12-10 | $2,670,913.78 | $79,164.57 | $0.01 |
| 2025-12-11 | $2,638,392.72 | $81,568.00 | $0.01 |
| 2025-12-12 | $2,630,396.88 | $76,785.58 | $0.01 |
| 2025-12-13 | $2,560,024.82 | $68,144.72 | $0.01 |
| 2025-12-14 | $2,568,613.30 | $52,392.69 | $0.01 |
| 2025-12-15 | $2,501,220.56 | $57,861.39 | $0.01 |
| 2025-12-16 | $2,441,294.92 | $75,838.56 | $0.01 |
| 2025-12-17 | $2,149,987.78 | $99,367.67 | $0.00 |
| 2025-12-18 | $2,044,918.08 | $58,102.29 | $0.00 |
| 2025-12-19 | $1,976,061.00 | $55,541.10 | $0.00 |
| 2025-12-20 | $2,066,319.74 | $23,352.19 | $0.00 |
| 2025-12-21 | $2,084,052.69 | $4,585.60 | $0.00 |
| 2025-12-22 | $2,085,284.03 | $4,477.26 | $0.00 |
| 2025-12-23 | $2,077,393.31 | $5,403.60 | $0.00 |
| 2025-12-24 | $2,088,023.66 | $4,426.39 | $0.00 |
| 2025-12-25 | $2,087,337.23 | $4,168.17 | $0.00 |
| 2025-12-26 | $2,072,734.71 | $4,725.59 | $0.00 |
| 2025-12-27 | $2,083,766.53 | $4,314.24 | $0.00 |
| 2025-12-28 | $2,060,329.31 | $4,969.73 | $0.00 |
| 2025-12-29 | $2,034,012.79 | $5,461.63 | $0.00 |
| 2025-12-30 | $1,999,871.82 | $4,938.67 | $0.00 |
| 2025-12-31 | $2,003,408.51 | $4,905.69 | $0.00 |
| 2026-01-01 | $2,003,323.68 | $4,720.11 | $0.00 |
| 2026-01-02 | $2,019,431.54 | $4,236.37 | $0.00 |
| 2026-01-03 | $1,994,042.96 | $6,094.96 | $0.00 |
| 2026-01-04 | $1,924,262.49 | $4,411.90 | $0.00 |
| 2026-01-05 | $1,910,632.07 | $3,894.14 | $0.00 |
| 2026-01-06 | $1,910,355.46 | $3,989.62 | $0.00 |
| 2026-01-07 | $1,830,314.51 | $4,306.45 | $0.00 |
| 2026-01-08 | $1,839,775.34 | $3,687.91 | $0.00 |
| 2026-01-09 | $1,899,029.86 | $5,303.73 | $0.00 |
| 2026-01-10 | $1,790,615.44 | $3,751.85 | $0.00 |
| 2026-01-11 | $1,827,794.56 | $4,063.43 | $0.00 |
| 2026-01-12 | $1,964,063.67 | $3,810.10 | $0.00 |
| 2026-01-13 | $1,991,261.75 | $4,487.97 | $0.00 |
| 2026-01-14 | $2,322,323.50 | $1,001.57 | $0.01 |
| 2026-01-15 | $2,318,260.84 | $790.83 | $0.01 |
| 2026-01-16 | $2,311,278.10 | $766.34 | $0.01 |
| 2026-01-17 | $2,198,417.79 | $79.35 | $0.01 |
| 2026-01-18 | $2,242,503.24 | $201.34 | $0.01 |
| 2026-01-19 | $2,154,661.76 | $649.95 | $0.01 |
| 2026-01-20 | $2,191,285.19 | $131.07 | $0.01 |
| 2026-01-21 | $1,951,795.32 | $153.96 | $0.00 |
| 2026-01-22 | $2,050,351.35 | $97.29 | $0.00 |
| 2026-01-23 | $2,049,920.78 | $2.19 | $0.00 |
| 2026-01-24 | $1,977,691.04 | $185.50 | $0.00 |
| 2026-01-25 | $1,974,390.14 | $185.12 | $0.00 |
| 2026-01-26 | $1,836,575.21 | $39.11 | $0.00 |
| 2026-01-27 | $1,948,001.36 | $53.67 | $0.00 |
| 2026-01-28 | $1,972,874.76 | $109.11 | $0.00 |
| 2026-01-29 | $1,988,946.38 | $22.53 | $0.00 |
| 2026-01-30 | $1,788,713.99 | $95.50 | $0.00 |
| 2026-01-31 | $1,841,510.43 | $82.77 | $0.00 |
| 2026-02-01 | $1,762,460.18 | $118.71 | $0.00 |
| 2026-02-02 | $1,533,821.20 | $493.02 | $0.00 |
| 2026-02-03 | $1,640,068.02 | $38.41 | $0.00 |
| 2026-02-04 | $1,566,403.23 | $14.81 | $0.00 |
| 2026-02-05 | $1,420,608.52 | $199.64 | $0.00 |
| 2026-02-06 | $1,334,346.83 | $213.41 | $0.00 |
| 2026-02-07 | $1,380,864.91 | $199.14 | $0.00 |
| 2026-02-08 | $1,377,412.83 | $234.65 | $0.00 |
| 2026-02-09 | $1,375,143.70 | $264.09 | $0.00 |
| 2026-02-10 | $1,292,727.47 | $7,740.77 | $0.00 |
| 2026-02-11 | $1,195,105.04 | $25.20 | $0.00 |
| 2026-02-12 | $1,195,106.85 | $25.20 | $0.00 |
| 2026-02-13 | $1,251,157.38 | $1.48 | $0.00 |
| 2026-02-14 | $1,251,157.38 | $1.48 | $0.00 |
| 2026-02-15 | $1,306,915.42 | $122.73 | $0.00 |
| 2026-02-16 | $1,237,246.48 | $19.78 | $0.00 |
| 2026-02-17 | $1,204,056.33 | $19.13 | $0.00 |
| 2026-02-18 | $1,307,513.68 | $36.52 | $0.00 |
| 2026-02-19 | $1,271,706.58 | $97.40 | $0.00 |
| 2026-02-20 | $1,247,526.88 | $1,236.93 | $0.00 |
| 2026-02-21 | $1,232,641.22 | $9.30 | $0.00 |
| 2026-02-22 | $1,248,972.60 | $278.13 | $0.00 |
| 2026-02-23 | $1,293,911.47 | $17.53 | $0.00 |
| 2026-02-24 | $1,136,337.97 | $159.68 | $0.00 |
| 2026-02-25 | $1,148,876.71 | $55.04 | $0.00 |
| 2026-02-26 | $1,291,181.46 | $31.73 | $0.00 |
| 2026-02-27 | $1,240,012.45 | $10.19 | $0.00 |
| 2026-02-28 | $1,162,936.23 | $14.13 | $0.00 |
| 2026-03-01 | $1,236,435.90 | $44.70 | $0.00 |
| 2026-03-02 | $1,268,957.19 | $35.35 | $0.00 |
| 2026-03-03 | $1,298,323.79 | $178.66 | $0.00 |
| 2026-03-04 | $1,258,095.18 | $23.31 | $0.00 |
| 2026-03-05 | $1,319,016.15 | $49.58 | $0.00 |
| 2026-03-06 | $1,265,816.48 | $47.34 | $0.00 |
| 2026-03-07 | $1,205,842.08 | $78.01 | $0.00 |
| 2026-03-08 | $1,286,425.22 | $3.01 | $0.00 |
| 2026-03-09 | $1,158,424.09 | $9.82 | $0.00 |
| 2026-03-10 | $1,254,230.75 | $21.41 | $0.00 |
| 2026-03-11 | $1,276,416.51 | $9.24 | $0.00 |
| 2026-03-12 | $1,268,159.21 | $18.78 | $0.00 |
| 2026-03-13 | $1,204,408.88 | $13.99 | $0.00 |
| 2026-03-14 | $1,371,212.80 | $27.84 | $0.00 |
| 2026-03-15 | $1,247,176.55 | $8.22 | $0.00 |
| 2026-03-16 | $1,341,277.50 | $100.86 | $0.00 |
| 2026-03-17 | $1,404,107.54 | $242.70 | $0.00 |
| 2026-03-18 | $1,375,087.36 | $17.75 | $0.00 |
| 2026-03-19 | $1,271,949.71 | $58.62 | $0.00 |
| 2026-03-20 | $1,274,751.81 | $2.81 | $0.00 |
| 2026-03-21 | $1,241,955.91 | $5.39 | $0.00 |
| 2026-03-22 | $1,297,855.16 | $4.07 | $0.00 |
| 2026-03-23 | $1,327,581.95 | $1.27 | $0.00 |
| 2026-03-24 | $1,323,974.05 | $21.24 | $0.00 |
| 2026-03-25 | $1,320,039.77 | $12.65 | $0.00 |
| 2026-03-26 | $1,315,792.85 | $4.98 | $0.00 |
| 2026-03-27 | $1,241,190.09 | $1.87 | $0.00 |
| 2026-03-28 | $1,225,611.83 | $6.85 | $0.00 |
| 2026-03-29 | $1,191,600.64 | $23.38 | $0.00 |
| 2026-03-30 | $1,171,888.20 | $19.93 | $0.00 |
| 2026-03-31 | $1,255,864.74 | $34.37 | $0.00 |
| 2026-04-01 | $1,139,125.46 | $1,195.03 | $0.00 |
| 2026-04-01 | $1,185,657.92 | $1,244.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
