Flux Protocol FLX #2919
$0.003490 0.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flux Protocol.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Flux Protocol. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flux Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00324547 - US$0.00355955Current reference: US$0.00348975Re-entry trigger: US$0.00353163
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flux Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flux Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00306697Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flux Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00306697. Flux Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flux Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flux Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flux Protocol.
No upcoming market event is currently scheduled for Flux Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flux Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flux Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Flux Protocol position.
Market Overview
Flux Protocol current market price is $0.003490 with a 24 hour trading volume of $3. The total available supply of Flux Protocol is 1.00B FLX with a maximum supply of 1.00B FLX. It has secured Rank 2919 in the cryptocurrency market with a marketcap of $937.10K. The FLX price is 0% down in the last one hour.
The high price of the Flux Protocol is $0.003521 and low price is $0.003479 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flux Protocol Rank
2919
Flux Protocol Price
$0.003490
Market Cap
$937.10K 0.52%
Fully Diluted Valuation
$3,489.75K
Trading Volume(24h)
$3
Circulating Supply
268.53M FLX
Total Supply
1.00B FLX
Max Supply
1.00B FLX
High(24h)
$0.003521
Low(24h)
$0.003479
All-time High
$1.47 99.76%
15 Jan 2022
All-time Low
$0.003362 3.81%
17 Jul 2026
Cryptocurrency Flux Protocol Calculator
Want to convert more cryptocurrencies?
Flux Protocol Price Chart
1h
0%
24h
0.52%
7d
7.39%
14d
10.15%
30d
41.1%
60d
49.11%
200d
62.69%
1y
80.98%
Flux Protocol Historical Data
Historical data of Flux Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $4,642,722.67 | $0.59 | $0.02 |
| 2025-07-16 | $4,606,966.66 | $296.12 | $0.02 |
| 2025-07-17 | $4,743,378.70 | $2.00 | $0.02 |
| 2025-07-18 | $4,956,315.17 | $45.89 | $0.02 |
| 2025-07-19 | $4,714,001.86 | $128.77 | $0.02 |
| 2025-07-20 | $4,734,689.33 | $360.36 | $0.02 |
| 2025-07-21 | $4,827,419.59 | $490.47 | $0.02 |
| 2025-07-22 | $4,861,290.01 | $437.93 | $0.02 |
| 2025-07-23 | $4,917,364.51 | $2.23 | $0.02 |
| 2025-07-24 | $4,676,550.46 | $452.65 | $0.02 |
| 2025-07-25 | $4,519,574.62 | $1.34 | $0.02 |
| 2025-07-26 | $4,734,295.04 | $2.94 | $0.02 |
| 2025-07-27 | $4,800,827.83 | $1.53 | $0.02 |
| 2025-07-28 | $4,637,302.36 | $320.00 | $0.02 |
| 2025-07-29 | $4,632,185.18 | $1,024.01 | $0.02 |
| 2025-07-30 | $4,564,546.83 | $54.55 | $0.02 |
| 2025-07-31 | $4,637,731.26 | $317.93 | $0.02 |
| 2025-08-01 | $4,547,201.31 | $349.57 | $0.02 |
| 2025-08-02 | $4,238,365.18 | $715.99 | $0.02 |
| 2025-08-03 | $4,155,798.44 | $2.36 | $0.02 |
| 2025-08-04 | $4,297,236.37 | $2.25 | $0.02 |
| 2025-08-05 | $4,511,135.84 | $1.94 | $0.02 |
| 2025-08-06 | $4,386,239.66 | $4.11 | $0.02 |
| 2025-08-07 | $4,269,261.36 | $9.54 | $0.02 |
| 2025-08-08 | $4,339,620.98 | $723.14 | $0.02 |
| 2025-08-09 | $4,567,258.91 | $534.94 | $0.02 |
| 2025-08-10 | $4,830,346.19 | $36.93 | $0.02 |
| 2025-08-11 | $4,577,943.09 | $344.26 | $0.02 |
| 2025-08-12 | $4,525,944.71 | $653.59 | $0.02 |
| 2025-08-13 | $4,756,908.28 | $47.72 | $0.02 |
| 2025-08-14 | $4,771,971.75 | $1,297.92 | $0.02 |
| 2025-08-15 | $4,600,920.49 | $540.66 | $0.02 |
| 2025-08-16 | $4,599,053.67 | $201.71 | $0.02 |
| 2025-08-17 | $4,597,517.91 | $153.00 | $0.02 |
| 2025-08-18 | $4,449,468.69 | $5.25 | $0.02 |
| 2025-08-19 | $4,387,474.15 | $172.40 | $0.02 |
| 2025-08-20 | $4,339,629.42 | $613.33 | $0.02 |
| 2025-08-21 | $4,461,419.07 | $1.68 | $0.02 |
| 2025-08-22 | $4,455,827.21 | $1.67 | $0.02 |
| 2025-08-23 | $4,510,470.35 | $419.83 | $0.02 |
| 2025-08-24 | $4,503,138.79 | $3.98 | $0.02 |
| 2025-08-25 | $4,416,103.36 | $215.09 | $0.02 |
| 2025-08-26 | $4,268,522.55 | $271.06 | $0.02 |
| 2025-08-27 | $4,439,701.37 | $1.13 | $0.02 |
| 2025-08-28 | $4,193,186.13 | $391.40 | $0.02 |
| 2025-08-29 | $4,153,732.14 | $6.52 | $0.02 |
| 2025-08-30 | $4,181,952.10 | $352.17 | $0.02 |
| 2025-08-31 | $3,983,604.35 | $5.39 | $0.01 |
| 2025-09-01 | $3,998,568.50 | $1.52 | $0.01 |
| 2025-09-02 | $4,075,693.63 | $89.30 | $0.02 |
| 2025-09-03 | $4,256,733.72 | $3.67 | $0.02 |
| 2025-09-04 | $4,304,152.24 | $1.27 | $0.02 |
| 2025-09-05 | $4,186,130.14 | $67.82 | $0.02 |
| 2025-09-06 | $4,111,361.64 | $28.31 | $0.02 |
| 2025-09-07 | $4,175,872.68 | $16.07 | $0.02 |
| 2025-09-08 | $4,279,975.58 | $16.79 | $0.02 |
| 2025-09-09 | $4,206,457.70 | $588.55 | $0.02 |
| 2025-09-10 | $4,243,112.85 | $732.37 | $0.02 |
| 2025-09-11 | $4,403,137.39 | $23.54 | $0.02 |
| 2025-09-12 | $4,061,364.43 | $575.34 | $0.02 |
| 2025-09-13 | $4,042,776.13 | $58.68 | $0.01 |
| 2025-09-14 | $4,025,472.36 | $48.13 | $0.01 |
| 2025-09-15 | $3,899,393.72 | $605.88 | $0.01 |
| 2025-09-16 | $3,867,432.12 | $299.15 | $0.01 |
| 2025-09-17 | $3,744,623.47 | $1.15 | $0.01 |
| 2025-09-18 | $3,941,587.05 | $2.69 | $0.01 |
| 2025-09-19 | $4,128,493.22 | $1,140.33 | $0.02 |
| 2025-09-20 | $3,801,112.47 | $2,214.71 | $0.01 |
| 2025-09-21 | $3,869,937.27 | $22.47 | $0.01 |
| 2025-09-22 | $3,877,248.20 | $22.51 | $0.01 |
| 2025-09-23 | $3,910,150.09 | $392.51 | $0.01 |
| 2025-09-24 | $3,684,807.04 | $942.03 | $0.01 |
| 2025-09-25 | $3,778,044.03 | $3.10 | $0.01 |
| 2025-09-26 | $3,613,525.08 | $1.66 | $0.01 |
| 2025-09-27 | $3,594,625.57 | $2,356.37 | $0.01 |
| 2025-09-28 | $3,524,377.61 | $129.53 | $0.01 |
| 2025-09-29 | $3,630,913.20 | $79.65 | $0.01 |
| 2025-09-30 | $3,643,740.18 | $8.79 | $0.01 |
| 2025-10-01 | $3,441,829.89 | $461.75 | $0.01 |
| 2025-10-02 | $3,558,534.52 | $398.65 | $0.01 |
| 2025-10-03 | $3,639,346.07 | $322.56 | $0.01 |
| 2025-10-04 | $3,739,769.87 | $134.15 | $0.01 |
| 2025-10-05 | $3,602,955.93 | $4.29 | $0.01 |
| 2025-10-06 | $3,665,106.82 | $17.74 | $0.01 |
| 2025-10-07 | $3,788,758.91 | $23.55 | $0.01 |
| 2025-10-08 | $3,663,867.84 | $2.28 | $0.01 |
| 2025-10-09 | $3,659,232.69 | $2.24 | $0.01 |
| 2025-10-10 | $3,541,508.66 | $1.23 | $0.01 |
| 2025-10-11 | $2,952,305.65 | $15.62 | $0.01 |
| 2025-10-12 | $3,335,121.67 | $1,180.53 | $0.01 |
| 2025-10-13 | $3,357,127.47 | $463.12 | $0.01 |
| 2025-10-14 | $3,643,375.41 | $6.76 | $0.01 |
| 2025-10-15 | $3,419,329.34 | $1.88 | $0.01 |
| 2025-10-16 | $3,232,431.56 | $3.98 | $0.01 |
| 2025-10-17 | $3,172,215.88 | $55.76 | $0.01 |
| 2025-10-18 | $3,235,028.06 | $239.39 | $0.01 |
| 2025-10-19 | $3,209,021.48 | $5.31 | $0.01 |
| 2025-10-20 | $3,345,040.24 | $2.24 | $0.01 |
| 2025-10-21 | $3,348,539.88 | $7.84 | $0.01 |
| 2025-10-22 | $3,277,521.02 | $4.02 | $0.01 |
| 2025-10-23 | $3,256,197.73 | $2.01 | $0.01 |
| 2025-10-24 | $3,241,360.24 | $1.43 | $0.01 |
| 2025-10-25 | $3,331,970.39 | $4.90 | $0.01 |
| 2025-10-26 | $3,310,888.32 | $24.72 | $0.01 |
| 2025-10-27 | $3,280,549.05 | $382.18 | $0.01 |
| 2025-10-28 | $3,281,397.86 | $14.85 | $0.01 |
| 2025-10-29 | $3,195,073.14 | $55.91 | $0.01 |
| 2025-10-30 | $3,164,729.13 | $240.83 | $0.01 |
| 2025-10-31 | $3,061,094.22 | $416.61 | $0.01 |
| 2025-11-01 | $2,977,344.14 | $11.59 | $0.01 |
| 2025-11-02 | $3,143,742.47 | $36.76 | $0.01 |
| 2025-11-03 | $3,184,703.22 | $6.69 | $0.01 |
| 2025-11-04 | $2,942,468.22 | $493.45 | $0.01 |
| 2025-11-05 | $2,788,606.93 | $33.52 | $0.01 |
| 2025-11-06 | $3,077,727.88 | $514.90 | $0.01 |
| 2025-11-07 | $3,126,927.60 | $930.78 | $0.01 |
| 2025-11-08 | $3,743,389.48 | $3,642.65 | $0.01 |
| 2025-11-09 | $3,896,745.14 | $719.65 | $0.01 |
| 2025-11-10 | $3,842,197.46 | $849.92 | $0.01 |
| 2025-11-11 | $3,706,776.73 | $1,033.18 | $0.01 |
| 2025-11-12 | $3,665,923.05 | $392.98 | $0.01 |
| 2025-11-13 | $3,666,146.42 | $389.80 | $0.01 |
| 2025-11-14 | $3,475,865.86 | $477.58 | $0.01 |
| 2025-11-15 | $3,425,152.05 | $480.13 | $0.01 |
| 2025-11-16 | $3,403,687.84 | $62.86 | $0.01 |
| 2025-11-17 | $3,394,302.38 | $439.41 | $0.01 |
| 2025-11-18 | $3,365,958.99 | $478.45 | $0.01 |
| 2025-11-19 | $3,334,874.89 | $14.18 | $0.01 |
| 2025-11-20 | $3,368,687.91 | $205.40 | $0.01 |
| 2025-11-21 | $3,196,439.48 | $677.90 | $0.01 |
| 2025-11-22 | $3,101,277.99 | $932.10 | $0.01 |
| 2025-11-23 | $3,124,368.02 | $6.96 | $0.01 |
| 2025-11-24 | $2,929,126.80 | $1.43 | $0.01 |
| 2025-11-25 | $3,081,981.20 | $1.05 | $0.01 |
| 2025-11-26 | $3,076,093.44 | $1.07 | $0.01 |
| 2025-11-27 | $2,759,687.35 | $164.80 | $0.01 |
| 2025-11-28 | $2,759,687.35 | $164.80 | $0.01 |
| 2025-11-29 | $2,733,455.43 | $163.24 | $0.01 |
| 2025-11-30 | $2,870,972.45 | $103.66 | $0.01 |
| 2025-12-01 | $2,870,972.45 | $103.66 | $0.01 |
| 2025-12-02 | $2,587,071.45 | $53.36 | $0.01 |
| 2025-12-03 | $2,852,112.30 | $211.77 | $0.01 |
| 2025-12-04 | $2,734,047.55 | $11.71 | $0.01 |
| 2025-12-05 | $2,609,523.44 | $1.01 | $0.01 |
| 2025-12-06 | $2,609,523.44 | $1.01 | $0.01 |
| 2025-12-07 | $2,716,647.49 | $72.45 | $0.01 |
| 2025-12-08 | $2,720,763.76 | $72.98 | $0.01 |
| 2025-12-09 | $2,676,799.06 | $8.85 | $0.01 |
| 2025-12-10 | $2,773,440.25 | $200.91 | $0.01 |
| 2025-12-11 | $2,733,974.79 | $197.67 | $0.01 |
| 2025-12-12 | $2,755,698.86 | $199.11 | $0.01 |
| 2025-12-13 | $2,659,511.21 | $482.22 | $0.01 |
| 2025-12-14 | $2,683,722.41 | $32.85 | $0.01 |
| 2025-12-15 | $2,640,334.83 | $15.13 | $0.01 |
| 2025-12-16 | $2,485,254.98 | $1.46 | $0.01 |
| 2025-12-17 | $2,560,604.49 | $1.34 | $0.01 |
| 2025-12-18 | $2,551,987.95 | $480.61 | $0.01 |
| 2025-12-19 | $2,433,978.28 | $2.57 | $0.01 |
| 2025-12-20 | $2,539,668.08 | $15.43 | $0.01 |
| 2025-12-21 | $2,550,236.73 | $15.44 | $0.01 |
| 2025-12-22 | $2,525,396.98 | $81.27 | $0.01 |
| 2025-12-24 | $2,543,553.45 | $29.57 | $0.01 |
| 2025-12-25 | $2,543,553.45 | $29.57 | $0.01 |
| 2025-12-26 | $2,443,446.25 | $3.07 | $0.01 |
| 2025-12-27 | $2,566,857.55 | $2.02 | $0.01 |
| 2025-12-28 | $2,561,013.62 | $2.01 | $0.01 |
| 2025-12-29 | $2,630,144.37 | $12.93 | $0.01 |
| 2025-12-30 | $2,556,692.63 | $15.73 | $0.01 |
| 2025-12-31 | $2,511,474.57 | $2.40 | $0.01 |
| 2026-01-03 | $2,733,102.05 | $38.41 | $0.01 |
| 2026-01-04 | $2,733,102.05 | $38.41 | $0.01 |
| 2026-01-05 | $2,631,628.25 | $14.70 | $0.01 |
| 2026-01-06 | $2,610,010.67 | $106.28 | $0.01 |
| 2026-01-07 | $2,696,151.45 | $263.89 | $0.01 |
| 2026-01-08 | $2,684,473.81 | $1.74 | $0.01 |
| 2026-01-09 | $2,573,836.12 | $1.50 | $0.01 |
| 2026-01-10 | $2,666,010.86 | $40.11 | $0.01 |
| 2026-01-11 | $2,649,838.81 | $40.13 | $0.01 |
| 2026-01-12 | $2,555,289.11 | $1.45 | $0.01 |
| 2026-01-13 | $2,555,289.11 | $1.45 | $0.01 |
| 2026-01-14 | $2,658,046.79 | $1.16 | $0.01 |
| 2026-01-15 | $2,796,976.09 | $2.02 | $0.01 |
| 2026-01-16 | $2,651,982.76 | $8.63 | $0.01 |
| 2026-01-19 | $2,516,845.71 | $209.66 | $0.01 |
| 2026-01-20 | $2,516,845.71 | $209.66 | $0.01 |
| 2026-01-21 | $2,516,011.29 | $97.89 | $0.01 |
| 2026-01-22 | $2,504,326.76 | $97.37 | $0.01 |
| 2026-01-23 | $2,422,567.23 | $2.60 | $0.01 |
| 2026-01-24 | $2,436,510.98 | $278.69 | $0.01 |
| 2026-01-25 | $2,449,655.28 | $280.33 | $0.01 |
| 2026-01-26 | $2,344,319.93 | $13.29 | $0.01 |
| 2026-01-27 | $2,352,286.73 | $13.33 | $0.01 |
| 2026-01-28 | $2,387,440.64 | $1.31 | $0.01 |
| 2026-01-29 | $2,385,220.14 | $12.73 | $0.01 |
| 2026-01-30 | $2,347,814.66 | $468.24 | $0.01 |
| 2026-01-31 | $2,184,333.40 | $55.41 | $0.01 |
| 2026-02-01 | $2,257,545.19 | $260.13 | $0.01 |
| 2026-02-02 | $2,142,873.75 | $8.78 | $0.01 |
| 2026-02-03 | $2,157,335.75 | $3.71 | $0.01 |
| 2026-02-04 | $2,252,518.48 | $443.28 | $0.01 |
| 2026-02-05 | $2,266,646.77 | $25.86 | $0.01 |
| 2026-02-06 | $2,086,656.52 | $440.49 | $0.01 |
| 2026-02-07 | $2,168,528.23 | $212.93 | $0.01 |
| 2026-02-08 | $2,233,207.75 | $6.23 | $0.01 |
| 2026-02-09 | $2,149,230.75 | $198.68 | $0.01 |
| 2026-02-10 | $2,108,241.51 | $57.21 | $0.01 |
| 2026-02-11 | $2,046,717.84 | $6.11 | $0.01 |
| 2026-02-12 | $1,987,221.83 | $2.69 | $0.01 |
| 2026-02-13 | $1,996,005.47 | $1.34 | $0.01 |
| 2026-02-14 | $2,014,557.38 | $1.13 | $0.01 |
| 2026-02-15 | $2,120,940.56 | $64.46 | $0.01 |
| 2026-02-16 | $2,075,237.96 | $62.40 | $0.01 |
| 2026-02-17 | $2,025,527.73 | $1.15 | $0.01 |
| 2026-02-18 | $2,025,527.73 | $1.15 | $0.01 |
| 2026-02-19 | $1,965,591.14 | $1.01 | $0.01 |
| 2026-02-20 | $1,984,134.90 | $1.02 | $0.01 |
| 2026-02-22 | $1,964,112.80 | $2.04 | $0.01 |
| 2026-02-23 | $1,964,112.80 | $2.04 | $0.01 |
| 2026-02-24 | $2,000,782.31 | $215.01 | $0.01 |
| 2026-02-25 | $2,000,782.31 | $215.01 | $0.01 |
| 2026-02-26 | $2,130,608.24 | $696.42 | $0.01 |
| 2026-02-27 | $2,061,340.57 | $28.83 | $0.01 |
| 2026-02-28 | $2,259,150.84 | $23.54 | $0.01 |
| 2026-03-01 | $2,259,150.84 | $23.54 | $0.01 |
| 2026-03-02 | $2,152,193.51 | $38.96 | $0.01 |
| 2026-03-03 | $2,269,005.78 | $737.69 | $0.01 |
| 2026-03-04 | $2,253,095.03 | $483.32 | $0.01 |
| 2026-03-05 | $2,151,579.87 | $4.69 | $0.01 |
| 2026-03-06 | $2,000,930.24 | $218.07 | $0.01 |
| 2026-03-07 | $1,692,000.50 | $535.86 | $0.01 |
| 2026-03-08 | $1,686,217.05 | $5.04 | $0.01 |
| 2026-03-09 | $1,673,024.75 | $2.23 | $0.01 |
| 2026-03-12 | $1,736,955.31 | $149.94 | $0.01 |
| 2026-03-13 | $1,736,907.67 | $149.93 | $0.01 |
| 2026-03-14 | $1,768,441.37 | $48.92 | $0.01 |
| 2026-03-15 | $1,746,267.00 | $4.26 | $0.01 |
| 2026-03-16 | $1,856,854.70 | $244.24 | $0.01 |
| 2026-03-17 | $1,858,946.59 | $245.88 | $0.01 |
| 2026-03-18 | $1,855,721.94 | $70.30 | $0.01 |
| 2026-03-19 | $1,855,721.94 | $70.30 | $0.01 |
| 2026-03-20 | $1,780,405.71 | $9.39 | $0.01 |
| 2026-03-21 | $1,783,208.10 | $9.41 | $0.01 |
| 2026-03-22 | $1,691,434.28 | $48.99 | $0.01 |
| 2026-03-23 | $1,692,882.93 | $57.03 | $0.01 |
| 2026-03-26 | $1,659,491.72 | $104.17 | $0.01 |
| 2026-03-27 | $1,659,491.72 | $104.17 | $0.01 |
| 2026-03-28 | $1,667,958.01 | $29.63 | $0.01 |
| 2026-03-29 | $1,682,552.30 | $89.50 | $0.01 |
| 2026-03-30 | $1,682,552.30 | $89.50 | $0.01 |
| 2026-04-04 | $1,711,728.96 | $200.66 | $0.01 |
| 2026-04-05 | $1,716,107.57 | $200.62 | $0.01 |
| 2026-04-06 | $1,732,447.40 | $101.79 | $0.01 |
| 2026-04-07 | $1,710,952.60 | $49.90 | $0.01 |
| 2026-04-08 | $1,721,225.64 | $49.85 | $0.01 |
| 2026-04-09 | $1,724,747.91 | $418.13 | $0.01 |
| 2026-04-10 | $1,762,350.67 | $24.71 | $0.01 |
| 2026-04-11 | $1,696,589.66 | $474.86 | $0.01 |
| 2026-04-12 | $1,696,589.66 | $474.86 | $0.01 |
| 2026-04-13 | $1,654,444.66 | $153.32 | $0.01 |
| 2026-04-14 | $1,679,825.10 | $70.00 | $0.01 |
| 2026-04-15 | $1,692,725.84 | $49.77 | $0.01 |
| 2026-04-16 | $1,851,312.19 | $75.85 | $0.01 |
| 2026-04-17 | $1,851,312.19 | $75.85 | $0.01 |
| 2026-04-18 | $1,814,272.64 | $2.07 | $0.01 |
| 2026-04-19 | $1,693,468.63 | $2.13 | $0.01 |
| 2026-04-20 | $1,780,877.74 | $2.20 | $0.01 |
| 2026-04-21 | $1,715,529.78 | $157.72 | $0.01 |
| 2026-04-22 | $1,715,529.78 | $157.72 | $0.01 |
| 2026-04-23 | $1,709,514.83 | $157.17 | $0.01 |
| 2026-04-24 | $1,692,710.32 | $37.49 | $0.01 |
| 2026-04-25 | $1,692,723.03 | $37.49 | $0.01 |
| 2026-04-26 | $1,676,183.60 | $37.58 | $0.01 |
| 2026-05-03 | $1,688,777.70 | $12.18 | $0.01 |
| 2026-05-04 | $1,688,777.70 | $12.18 | $0.01 |
| 2026-05-06 | $1,815,604.43 | $215.92 | $0.01 |
| 2026-05-07 | $1,815,604.43 | $215.92 | $0.01 |
| 2026-05-08 | $1,835,564.04 | $178.72 | $0.01 |
| 2026-05-09 | $1,835,564.04 | $178.72 | $0.01 |
| 2026-05-10 | $1,846,746.29 | $150.58 | $0.01 |
| 2026-05-13 | $1,776,013.20 | $173.81 | $0.01 |
| 2026-05-14 | $1,776,013.20 | $173.81 | $0.01 |
| 2026-05-15 | $1,811,173.61 | $37.99 | $0.01 |
| 2026-05-16 | $1,730,905.40 | $149.53 | $0.01 |
| 2026-05-17 | $1,677,553.66 | $20.86 | $0.01 |
| 2026-05-18 | $1,786,013.49 | $149.33 | $0.01 |
| 2026-05-19 | $1,841,426.47 | $20.57 | $0.01 |
| 2026-05-20 | $1,841,426.47 | $20.57 | $0.01 |
| 2026-05-21 | $1,947,051.78 | $452.17 | $0.01 |
| 2026-05-22 | $1,941,899.70 | $451.03 | $0.01 |
| 2026-05-23 | $1,994,190.50 | $1,182.55 | $0.01 |
| 2026-05-24 | $2,146,987.44 | $1,086.91 | $0.01 |
| 2026-05-25 | $2,137,626.52 | $314.20 | $0.01 |
| 2026-05-26 | $2,252,125.53 | $899.40 | $0.01 |
| 2026-05-27 | $2,201,170.87 | $637.62 | $0.01 |
| 2026-05-28 | $2,142,593.63 | $428.31 | $0.01 |
| 2026-05-29 | $2,110,098.51 | $837.66 | $0.01 |
| 2026-05-30 | $2,091,605.58 | $417.65 | $0.01 |
| 2026-05-31 | $2,026,517.96 | $247.45 | $0.01 |
| 2026-06-01 | $2,075,048.42 | $339.96 | $0.01 |
| 2026-06-02 | $1,962,662.70 | $3,071.86 | $0.01 |
| 2026-06-03 | $1,964,593.12 | $1,721.70 | $0.01 |
| 2026-06-04 | $2,038,717.71 | $1,438.35 | $0.01 |
| 2026-06-05 | $1,704,107.04 | $1,863.70 | $0.01 |
| 2026-06-06 | $1,620,538.50 | $685.32 | $0.01 |
| 2026-06-07 | $1,549,534.79 | $17.00 | $0.01 |
| 2026-06-08 | $1,639,861.00 | $342.07 | $0.01 |
| 2026-06-09 | $1,679,404.68 | $278.95 | $0.01 |
| 2026-06-10 | $1,670,740.70 | $561.07 | $0.01 |
| 2026-06-11 | $1,617,909.91 | $401.13 | $0.01 |
| 2026-06-12 | $1,658,715.69 | $200.71 | $0.01 |
| 2026-06-13 | $1,635,084.06 | $247.34 | $0.01 |
| 2026-06-14 | $1,665,834.23 | $214.58 | $0.01 |
| 2026-06-15 | $1,702,204.66 | $239.89 | $0.01 |
| 2026-06-16 | $1,741,923.55 | $919.20 | $0.01 |
| 2026-06-17 | $1,721,666.90 | $394.50 | $0.01 |
| 2026-06-18 | $1,726,105.44 | $300.30 | $0.01 |
| 2026-06-19 | $1,615,721.97 | $903.26 | $0.01 |
| 2026-06-20 | $1,591,019.20 | $202.38 | $0.01 |
| 2026-06-21 | $1,589,871.34 | $104.11 | $0.01 |
| 2026-06-22 | $1,589,871.34 | $104.11 | $0.01 |
| 2026-06-23 | $1,476,568.32 | $1,377.84 | $0.01 |
| 2026-06-24 | $1,404,796.20 | $9.65 | $0.01 |
| 2026-06-25 | $1,434,384.76 | $239.38 | $0.01 |
| 2026-06-26 | $1,233,035.71 | $2,258.75 | $0.00 |
| 2026-06-27 | $1,219,772.91 | $101.78 | $0.00 |
| 2026-06-28 | $1,248,316.25 | $8.71 | $0.00 |
| 2026-06-29 | $1,233,391.44 | $3.34 | $0.00 |
| 2026-06-30 | $1,097,572.53 | $239.52 | $0.00 |
| 2026-07-01 | $1,059,657.00 | $2.85 | $0.00 |
| 2026-07-02 | $1,082,619.69 | $29.59 | $0.00 |
| 2026-07-03 | $1,015,392.36 | $268.99 | $0.00 |
| 2026-07-04 | $1,039,445.84 | $114.10 | $0.00 |
| 2026-07-05 | $1,017,554.48 | $230.27 | $0.00 |
| 2026-07-06 | $1,047,395.48 | $224.63 | $0.00 |
| 2026-07-07 | $1,028,582.08 | $213.06 | $0.00 |
| 2026-07-08 | $1,025,681.05 | $226.49 | $0.00 |
| 2026-07-09 | $990,338.09 | $27.04 | $0.00 |
| 2026-07-10 | $1,011,855.24 | $8.30 | $0.00 |
| 2026-07-14 | $1,022,745.74 | $446.54 | $0.00 |
| 2026-07-14 | $1,033,513.01 | $550.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
