FlowX Finance FLX #3549
$0.179 5.25% (1d)
Market Overview
FlowX Finance current market price is $0.179 with a 24 hour trading volume of $2,818. The total available supply of FlowX Finance is 10.00M FLX with a maximum supply of 10.00M FLX. It has secured Rank 3549 in the cryptocurrency market with a marketcap of $1,188.93K. The FLX price is 0.73% up in the last one hour.
The high price of the FlowX Finance is $0.190 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FlowX Finance Rank
3549
FlowX Finance Price
$0.179
Market Cap
$1,188.93K 5.25%
Fully Diluted Valuation
$1,791.04K
Trading Volume(24h)
$2,818
Circulating Supply
6,638.22K FLX
Total Supply
10.00M FLX
Max Supply
10.00M FLX
High(24h)
$0.190
Low(24h)
$0.176
All-time High
$2.74 93.44%
28 Jan 2024
All-time Low
$0.167 7.48%
01 Dec 2025
Cryptocurrency FlowX Finance Calculator
Want to convert more cryptocurrencies?
FlowX Finance Price Chart
1h
0.73%
24h
5.25%
7d
6.91%
14d
4.13%
30d
20.06%
60d
42.31%
200d
69.18%
1y
81.06%
FlowX Finance Historical Data
Historical data of FlowX Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $1,170,544.52 | $5,264.34 | $0.42 |
| 2024-07-05 | $1,105,986.08 | $11,724.47 | $0.39 |
| 2024-07-06 | $1,016,538.04 | $17,937.47 | $0.37 |
| 2024-07-07 | $1,089,919.48 | $5,587.75 | $0.39 |
| 2024-07-08 | $1,040,085.87 | $6,516.77 | $0.37 |
| 2024-07-09 | $1,081,171.47 | $10,119.11 | $0.39 |
| 2024-07-10 | $1,271,737.93 | $15,368.98 | $0.46 |
| 2024-07-11 | $1,142,012.82 | $11,664.65 | $0.41 |
| 2024-07-12 | $1,184,096.16 | $5,390.58 | $0.43 |
| 2024-07-13 | $1,164,015.60 | $4,340.78 | $0.42 |
| 2024-07-14 | $1,200,431.60 | $2,070.10 | $0.43 |
| 2024-07-15 | $1,234,778.42 | $4,566.77 | $0.45 |
| 2024-07-16 | $1,279,205.03 | $3,995.68 | $0.46 |
| 2024-07-17 | $1,305,616.98 | $26,007.40 | $0.47 |
| 2024-07-18 | $1,322,696.43 | $5,731.04 | $0.48 |
| 2024-07-19 | $1,272,503.91 | $3,285.75 | $0.46 |
| 2024-07-20 | $1,296,423.52 | $4,685.15 | $0.47 |
| 2024-07-21 | $1,288,720.61 | $3,640.60 | $0.47 |
| 2024-07-22 | $1,257,233.67 | $5,105.48 | $0.46 |
| 2024-07-23 | $1,246,403.80 | $5,723.08 | $0.45 |
| 2024-07-24 | $1,228,563.79 | $3,776.33 | $0.44 |
| 2024-07-25 | $1,256,444.60 | $8,414.67 | $0.45 |
| 2024-07-26 | $1,169,255.53 | $11,844.79 | $0.42 |
| 2024-07-27 | $1,223,677.81 | $2,679.36 | $0.44 |
| 2024-07-28 | $1,231,516.90 | $2,802.41 | $0.44 |
| 2024-07-29 | $1,191,001.46 | $2,847.48 | $0.43 |
| 2024-07-30 | $1,248,951.55 | $6,920.36 | $0.45 |
| 2024-07-31 | $1,171,964.49 | $5,138.37 | $0.42 |
| 2024-08-01 | $1,188,068.96 | $5,469.25 | $0.43 |
| 2024-08-02 | $1,159,084.46 | $8,414.14 | $0.42 |
| 2024-08-03 | $1,086,994.73 | $5,881.29 | $0.39 |
| 2024-08-04 | $1,030,226.51 | $5,903.46 | $0.37 |
| 2024-08-05 | $996,864.25 | $7,203.93 | $0.36 |
| 2024-08-06 | $903,508.82 | $32,475.59 | $0.33 |
| 2024-08-07 | $982,124.55 | $8,440.98 | $0.35 |
| 2024-08-08 | $998,487.32 | $10,595.92 | $0.36 |
| 2024-08-09 | $1,266,227.90 | $17,132.92 | $0.46 |
| 2024-08-10 | $1,264,721.75 | $9,769.59 | $0.46 |
| 2024-08-11 | $1,329,995.38 | $13,538.95 | $0.48 |
| 2024-08-12 | $1,251,468.24 | $9,926.74 | $0.46 |
| 2024-08-13 | $1,487,650.92 | $29,933.53 | $0.54 |
| 2024-08-14 | $1,390,918.86 | $7,649.83 | $0.50 |
| 2024-08-15 | $1,345,647.58 | $8,781.07 | $0.49 |
| 2024-08-16 | $1,308,278.30 | $13,559.91 | $0.47 |
| 2024-08-17 | $1,273,555.83 | $10,914.21 | $0.46 |
| 2024-08-18 | $1,289,984.05 | $5,250.87 | $0.47 |
| 2024-08-19 | $1,299,607.40 | $5,207.45 | $0.47 |
| 2024-08-20 | $1,378,102.45 | $10,705.89 | $0.50 |
| 2024-08-21 | $1,328,356.17 | $5,061.46 | $0.48 |
| 2024-08-22 | $1,306,034.46 | $4,240.57 | $0.47 |
| 2024-08-23 | $1,278,795.28 | $3,199.41 | $0.46 |
| 2024-08-24 | $1,500,060.89 | $12,070.37 | $0.54 |
| 2024-08-25 | $1,504,523.57 | $5,854.38 | $0.54 |
| 2024-08-26 | $1,498,177.47 | $5,665.21 | $0.54 |
| 2024-08-27 | $1,422,275.39 | $6,029.00 | $0.51 |
| 2024-08-28 | $1,312,542.52 | $10,940.62 | $0.47 |
| 2024-08-29 | $1,251,933.99 | $13,413.38 | $0.45 |
| 2024-08-30 | $1,238,904.96 | $5,672.09 | $0.45 |
| 2024-08-31 | $1,277,153.07 | $7,541.93 | $0.46 |
| 2024-09-01 | $1,236,766.74 | $3,158.45 | $0.45 |
| 2024-09-02 | $1,197,192.39 | $6,189.70 | $0.43 |
| 2024-09-03 | $1,219,285.61 | $7,663.00 | $0.44 |
| 2024-09-04 | $1,217,770.80 | $8,314.24 | $0.44 |
| 2024-09-05 | $1,242,448.43 | $10,179.95 | $0.45 |
| 2024-09-06 | $1,235,565.93 | $7,483.82 | $0.45 |
| 2024-09-07 | $1,268,687.05 | $11,081.86 | $0.46 |
| 2024-09-08 | $1,345,075.52 | $7,420.02 | $0.49 |
| 2024-09-09 | $1,407,165.37 | $8,089.83 | $0.51 |
| 2024-09-10 | $1,455,941.53 | $8,613.28 | $0.53 |
| 2024-09-11 | $1,439,524.75 | $7,368.48 | $0.52 |
| 2024-09-12 | $1,407,119.97 | $10,665.53 | $0.51 |
| 2024-09-13 | $2,125,253.28 | $86,144.63 | $0.77 |
| 2024-09-14 | $1,892,124.74 | $28,958.26 | $0.68 |
| 2024-09-15 | $1,869,028.68 | $8,901.28 | $0.67 |
| 2024-09-16 | $1,961,610.89 | $21,641.75 | $0.71 |
| 2024-09-17 | $1,837,286.28 | $30,863.71 | $0.66 |
| 2024-09-18 | $1,891,361.79 | $22,448.06 | $0.69 |
| 2024-09-19 | $2,107,092.38 | $38,614.80 | $0.76 |
| 2024-09-20 | $2,089,234.96 | $70,540.49 | $0.77 |
| 2024-09-21 | $1,972,944.69 | $43,727.10 | $0.71 |
| 2024-09-22 | $1,942,290.94 | $10,780.06 | $0.70 |
| 2024-09-23 | $2,007,607.14 | $32,042.85 | $0.69 |
| 2024-09-24 | $1,984,350.57 | $31,753.22 | $0.72 |
| 2024-09-25 | $2,171,278.55 | $55,155.29 | $0.80 |
| 2024-09-26 | $1,885,171.25 | $33,902.11 | $0.68 |
| 2024-09-27 | $1,860,677.02 | $28,222.55 | $0.67 |
| 2024-09-28 | $1,715,208.44 | $27,221.45 | $0.62 |
| 2024-09-29 | $1,682,086.69 | $11,993.73 | $0.61 |
| 2024-09-30 | $1,839,605.41 | $22,032.04 | $0.66 |
| 2024-10-01 | $1,785,644.59 | $17,610.52 | $0.65 |
| 2024-10-02 | $1,824,291.89 | $54,817.88 | $0.67 |
| 2024-10-03 | $1,792,301.31 | $25,318.60 | $0.65 |
| 2024-10-04 | $1,706,766.99 | $42,578.44 | $0.62 |
| 2024-10-05 | $1,698,566.51 | $27,875.88 | $0.60 |
| 2024-10-06 | $1,793,094.90 | $28,858.82 | $0.65 |
| 2024-10-07 | $1,857,956.32 | $21,046.37 | $0.67 |
| 2024-10-08 | $1,990,198.92 | $45,932.55 | $0.72 |
| 2024-10-09 | $2,089,766.64 | $44,461.26 | $0.76 |
| 2024-10-10 | $1,914,290.11 | $18,391.63 | $0.69 |
| 2024-10-11 | $1,852,982.00 | $15,135.20 | $0.67 |
| 2024-10-12 | $2,055,983.26 | $18,495.63 | $0.74 |
| 2024-10-13 | $2,240,272.42 | $22,040.18 | $0.81 |
| 2024-10-14 | $2,131,906.06 | $30,279.73 | $0.77 |
| 2024-10-15 | $2,075,359.18 | $17,420.61 | $0.75 |
| 2024-10-16 | $1,885,131.18 | $30,582.28 | $0.68 |
| 2024-10-17 | $1,964,035.58 | $21,415.82 | $0.71 |
| 2024-10-18 | $1,900,547.02 | $10,980.68 | $0.69 |
| 2024-10-19 | $1,920,273.15 | $13,184.94 | $0.69 |
| 2024-10-20 | $1,828,913.85 | $6,463.93 | $0.66 |
| 2024-10-21 | $1,874,105.31 | $8,916.54 | $0.68 |
| 2024-10-22 | $1,831,922.95 | $10,529.77 | $0.66 |
| 2024-10-23 | $1,760,202.30 | $12,747.67 | $0.64 |
| 2024-10-24 | $1,758,980.15 | $11,813.56 | $0.64 |
| 2024-10-25 | $1,752,757.86 | $15,755.68 | $0.63 |
| 2024-10-26 | $1,555,186.99 | $11,202.46 | $0.56 |
| 2024-10-27 | $1,531,748.65 | $15,256.39 | $0.55 |
| 2024-10-28 | $1,496,128.45 | $11,471.97 | $0.54 |
| 2024-10-29 | $1,443,843.48 | $11,085.15 | $0.53 |
| 2024-10-30 | $1,696,362.66 | $20,472.31 | $0.61 |
| 2024-10-31 | $1,767,900.58 | $13,360.81 | $0.64 |
| 2024-11-01 | $1,746,192.41 | $11,788.38 | $0.62 |
| 2024-11-02 | $1,655,556.10 | $13,934.10 | $0.60 |
| 2024-11-03 | $1,590,303.83 | $6,284.99 | $0.57 |
| 2024-11-04 | $1,572,692.52 | $10,955.96 | $0.57 |
| 2024-11-05 | $1,562,565.40 | $8,099.38 | $0.56 |
| 2024-11-06 | $1,684,774.65 | $8,703.07 | $0.60 |
| 2024-11-07 | $2,324,802.15 | $78,100.68 | $0.84 |
| 2024-11-08 | $2,317,845.48 | $27,421.82 | $0.84 |
| 2024-11-09 | $3,495,857.78 | $78,473.86 | $0.86 |
| 2024-11-10 | $4,101,331.21 | $34,399.57 | $1.00 |
| 2024-11-11 | $3,811,456.42 | $119,903.15 | $0.93 |
| 2024-11-12 | $3,806,214.89 | $81,618.49 | $0.93 |
| 2024-11-13 | $3,596,147.38 | $46,194.27 | $0.90 |
| 2024-11-14 | $3,736,652.95 | $55,337.52 | $0.93 |
| 2024-11-15 | $3,903,643.95 | $37,083.40 | $0.94 |
| 2024-11-16 | $4,083,177.25 | $29,860.36 | $1.00 |
| 2024-11-17 | $3,901,447.18 | $38,874.19 | $0.96 |
| 2024-11-18 | $3,407,804.11 | $39,272.52 | $0.83 |
| 2024-11-19 | $3,444,984.83 | $19,421.58 | $0.84 |
| 2024-11-20 | $3,314,803.02 | $17,652.54 | $0.80 |
| 2024-11-21 | $3,054,024.94 | $23,070.69 | $0.75 |
| 2024-11-22 | $3,475,026.14 | $43,596.58 | $0.85 |
| 2024-11-23 | $3,408,012.65 | $13,253.55 | $0.83 |
| 2024-11-24 | $3,238,648.92 | $32,156.45 | $0.79 |
| 2024-11-25 | $3,150,190.51 | $20,896.65 | $0.77 |
| 2024-11-26 | $2,972,255.06 | $19,008.78 | $0.74 |
| 2024-11-27 | $3,201,970.96 | $26,757.28 | $0.78 |
| 2024-11-28 | $3,356,161.74 | $35,344.60 | $0.82 |
| 2024-11-29 | $3,321,370.01 | $22,422.14 | $0.82 |
| 2024-11-30 | $3,242,953.69 | $12,958.66 | $0.79 |
| 2024-12-01 | $3,272,773.83 | $5,333.68 | $0.80 |
| 2024-12-02 | $3,177,824.20 | $7,883.21 | $0.78 |
| 2024-12-03 | $3,089,462.40 | $14,171.19 | $0.75 |
| 2024-12-04 | $3,560,556.83 | $35,893.02 | $0.87 |
| 2024-12-05 | $3,538,975.76 | $19,298.43 | $0.87 |
| 2024-12-06 | $3,781,935.34 | $68,474.02 | $0.93 |
| 2024-12-07 | $3,806,611.23 | $33,404.39 | $0.93 |
| 2024-12-08 | $3,848,877.48 | $22,023.05 | $0.94 |
| 2024-12-09 | $4,145,326.71 | $46,927.08 | $1.02 |
| 2024-12-10 | $3,725,903.39 | $74,121.19 | $0.91 |
| 2024-12-11 | $3,626,828.95 | $71,473.05 | $0.89 |
| 2024-12-12 | $3,782,967.23 | $57,148.75 | $0.93 |
| 2024-12-13 | $3,883,543.85 | $53,787.93 | $0.95 |
| 2024-12-14 | $4,020,336.22 | $50,854.47 | $0.98 |
| 2024-12-15 | $3,781,238.52 | $35,756.99 | $0.93 |
| 2024-12-16 | $3,825,754.99 | $35,170.84 | $0.94 |
| 2024-12-17 | $3,729,217.84 | $37,632.89 | $0.91 |
| 2024-12-18 | $3,623,341.60 | $23,432.15 | $0.89 |
| 2024-12-19 | $3,487,333.28 | $47,119.33 | $0.85 |
| 2024-12-20 | $3,220,272.20 | $66,703.67 | $0.80 |
| 2024-12-21 | $3,374,004.22 | $81,490.09 | $0.83 |
| 2024-12-22 | $3,200,054.76 | $44,359.54 | $0.78 |
| 2024-12-23 | $3,178,960.09 | $35,007.70 | $0.78 |
| 2024-12-24 | $3,303,894.24 | $39,453.23 | $0.81 |
| 2024-12-25 | $3,288,463.08 | $26,203.28 | $0.81 |
| 2024-12-26 | $3,244,887.55 | $11,318.98 | $0.80 |
| 2024-12-27 | $3,077,053.90 | $17,857.30 | $0.75 |
| 2024-12-28 | $2,974,134.86 | $19,927.84 | $0.73 |
| 2024-12-29 | $2,915,550.93 | $36,030.60 | $0.71 |
| 2024-12-30 | $2,857,547.64 | $8,828.51 | $0.70 |
| 2024-12-31 | $2,889,598.39 | $23,866.90 | $0.71 |
| 2025-01-01 | $2,911,213.44 | $15,697.78 | $0.71 |
| 2025-01-02 | $2,998,097.47 | $13,159.72 | $0.74 |
| 2025-01-03 | $2,986,353.78 | $16,621.36 | $0.73 |
| 2025-01-04 | $3,285,356.73 | $21,179.60 | $0.81 |
| 2025-01-05 | $3,537,820.74 | $27,636.16 | $0.86 |
| 2025-01-06 | $3,580,789.32 | $20,619.37 | $0.88 |
| 2025-01-07 | $3,489,353.34 | $21,956.42 | $0.85 |
| 2025-01-08 | $3,326,892.31 | $19,923.49 | $0.82 |
| 2025-01-09 | $3,247,905.04 | $41,567.41 | $0.79 |
| 2025-01-10 | $3,160,839.87 | $28,439.45 | $0.78 |
| 2025-01-11 | $3,363,265.28 | $30,033.29 | $0.82 |
| 2025-01-12 | $3,313,534.88 | $9,428.38 | $0.81 |
| 2025-01-13 | $3,158,166.25 | $11,198.22 | $0.77 |
| 2025-01-14 | $3,116,129.11 | $34,872.66 | $0.76 |
| 2025-01-15 | $3,074,982.18 | $18,148.41 | $0.75 |
| 2025-01-16 | $3,034,960.99 | $32,533.69 | $0.74 |
| 2025-01-17 | $2,949,323.75 | $36,514.90 | $0.72 |
| 2025-01-18 | $2,940,363.20 | $18,353.71 | $0.72 |
| 2025-01-19 | $2,898,236.97 | $26,943.83 | $0.71 |
| 2025-01-20 | $2,705,786.23 | $33,058.45 | $0.66 |
| 2025-01-21 | $2,579,481.68 | $43,083.12 | $0.64 |
| 2025-01-22 | $2,727,363.72 | $24,010.26 | $0.67 |
| 2025-01-23 | $2,624,237.24 | $13,087.15 | $0.64 |
| 2025-01-24 | $2,544,121.81 | $22,512.65 | $0.63 |
| 2025-01-25 | $2,501,595.67 | $14,251.98 | $0.61 |
| 2025-01-26 | $2,486,920.30 | $9,102.75 | $0.61 |
| 2025-01-27 | $2,413,777.38 | $9,436.93 | $0.59 |
| 2025-01-28 | $2,531,628.67 | $52,847.19 | $0.62 |
| 2025-01-29 | $2,390,878.38 | $16,197.24 | $0.59 |
| 2025-01-30 | $2,403,576.98 | $27,815.24 | $0.59 |
| 2025-01-31 | $2,477,677.06 | $26,276.59 | $0.61 |
| 2025-02-01 | $2,457,866.48 | $13,430.44 | $0.60 |
| 2025-02-02 | $2,330,998.25 | $9,383.03 | $0.57 |
| 2025-02-03 | $2,087,489.02 | $44,781.59 | $0.51 |
| 2025-02-04 | $2,361,056.79 | $138,486.02 | $0.58 |
| 2025-02-05 | $2,321,631.40 | $36,280.94 | $0.57 |
| 2025-02-06 | $2,176,514.83 | $17,820.63 | $0.53 |
| 2025-02-07 | $2,029,305.51 | $23,102.20 | $0.50 |
| 2025-02-08 | $1,941,108.28 | $23,603.90 | $0.48 |
| 2025-02-09 | $2,010,736.71 | $16,858.75 | $0.49 |
| 2025-02-10 | $1,945,482.65 | $14,845.19 | $0.48 |
| 2025-02-11 | $2,070,126.95 | $21,481.51 | $0.51 |
| 2025-02-12 | $2,152,647.49 | $29,823.75 | $0.53 |
| 2025-02-13 | $2,284,981.64 | $28,066.02 | $0.56 |
| 2025-02-14 | $2,257,195.50 | $17,410.13 | $0.55 |
| 2025-02-15 | $2,745,475.75 | $46,500.65 | $0.68 |
| 2025-02-16 | $2,684,499.37 | $5,989.97 | $0.66 |
| 2025-02-17 | $2,639,546.08 | $9,346.12 | $0.65 |
| 2025-02-18 | $2,622,045.46 | $11,339.32 | $0.64 |
| 2025-02-19 | $2,216,261.46 | $32,662.05 | $0.54 |
| 2025-02-20 | $2,329,745.13 | $10,499.41 | $0.57 |
| 2025-02-21 | $2,435,269.13 | $11,310.47 | $0.60 |
| 2025-02-22 | $2,338,813.50 | $14,225.45 | $0.57 |
| 2025-02-23 | $2,445,301.26 | $11,250.17 | $0.60 |
| 2025-02-24 | $2,376,293.90 | $9,545.04 | $0.58 |
| 2025-02-25 | $2,122,682.08 | $34,263.24 | $0.52 |
| 2025-02-26 | $2,197,651.46 | $54,776.28 | $0.53 |
| 2025-02-27 | $2,122,263.63 | $27,709.16 | $0.52 |
| 2025-02-28 | $2,071,992.35 | $12,705.80 | $0.51 |
| 2025-03-01 | $2,125,113.47 | $23,450.23 | $0.52 |
| 2025-03-02 | $2,135,801.54 | $10,830.12 | $0.53 |
| 2025-03-03 | $2,406,110.25 | $24,937.48 | $0.59 |
| 2025-03-04 | $2,074,053.79 | $22,610.04 | $0.51 |
| 2025-03-05 | $1,959,618.02 | $33,594.06 | $0.48 |
| 2025-03-06 | $2,073,460.72 | $14,423.45 | $0.51 |
| 2025-03-07 | $2,239,438.48 | $25,256.27 | $0.54 |
| 2025-03-08 | $2,110,304.78 | $20,254.14 | $0.51 |
| 2025-03-09 | $2,019,457.46 | $5,546.28 | $0.49 |
| 2025-03-10 | $1,761,370.08 | $15,917.60 | $0.43 |
| 2025-03-11 | $1,540,626.24 | $21,473.66 | $0.38 |
| 2025-03-12 | $1,662,690.05 | $18,100.12 | $0.41 |
| 2025-03-13 | $1,620,567.81 | $17,353.54 | $0.40 |
| 2025-03-14 | $1,571,037.52 | $8,439.05 | $0.38 |
| 2025-03-15 | $1,682,085.35 | $5,702.03 | $0.41 |
| 2025-03-16 | $1,697,548.00 | $2,986.99 | $0.42 |
| 2025-03-17 | $1,601,863.32 | $4,119.25 | $0.39 |
| 2025-03-18 | $2,239,574.18 | $48,677.28 | $0.55 |
| 2025-03-19 | $2,127,002.37 | $10,486.01 | $0.52 |
| 2025-03-20 | $2,286,312.10 | $7,677.43 | $0.56 |
| 2025-03-21 | $2,211,538.04 | $7,612.08 | $0.54 |
| 2025-03-22 | $2,116,882.99 | $4,044.76 | $0.52 |
| 2025-03-23 | $1,672,698.62 | $40,099.33 | $0.41 |
| 2025-03-24 | $1,673,188.28 | $1,401.58 | $0.41 |
| 2025-03-25 | $1,744,098.83 | $5,857.31 | $0.43 |
| 2025-03-26 | $1,800,045.09 | $4,229.47 | $0.44 |
| 2025-03-27 | $1,847,462.34 | $12,606.09 | $0.45 |
| 2025-03-28 | $1,933,175.77 | $13,282.52 | $0.47 |
| 2025-03-29 | $1,772,222.09 | $10,842.94 | $0.44 |
| 2025-03-30 | $1,688,560.44 | $10,836.09 | $0.41 |
| 2025-03-31 | $1,627,339.72 | $12,435.42 | $0.40 |
| 2025-04-01 | $1,572,173.27 | $7,921.03 | $0.39 |
| 2025-04-02 | $1,655,062.04 | $8,085.04 | $0.40 |
| 2025-04-03 | $1,525,137.68 | $14,436.36 | $0.38 |
| 2025-04-04 | $1,494,493.86 | $7,644.55 | $0.37 |
| 2025-04-05 | $1,493,531.06 | $7,495.36 | $0.37 |
| 2025-04-06 | $1,465,792.67 | $4,383.53 | $0.36 |
| 2025-04-07 | $1,259,859.00 | $6,952.68 | $0.31 |
| 2025-04-08 | $1,438,333.04 | $33,497.55 | $0.35 |
| 2025-04-09 | $1,373,068.70 | $5,679.01 | $0.34 |
| 2025-04-10 | $1,513,824.35 | $14,799.22 | $0.37 |
| 2025-04-11 | $1,467,251.15 | $8,778.84 | $0.36 |
| 2025-04-12 | $1,505,969.38 | $7,061.31 | $0.37 |
| 2025-04-13 | $1,539,837.54 | $10,027.42 | $0.38 |
| 2025-04-14 | $1,457,014.11 | $4,872.28 | $0.36 |
| 2025-04-15 | $1,430,739.23 | $6,538.78 | $0.35 |
| 2025-04-16 | $1,380,235.79 | $5,051.87 | $0.34 |
| 2025-04-17 | $1,359,554.82 | $6,051.82 | $0.33 |
| 2025-04-18 | $1,393,065.42 | $3,451.04 | $0.34 |
| 2025-04-19 | $1,397,160.41 | $1,907.66 | $0.34 |
| 2025-04-20 | $1,408,739.69 | $1,498.56 | $0.35 |
| 2025-04-21 | $1,383,471.85 | $2,012.45 | $0.34 |
| 2025-04-22 | $1,457,169.53 | $5,361.06 | $0.36 |
| 2025-04-23 | $1,743,707.86 | $10,670.42 | $0.42 |
| 2025-04-24 | $1,958,704.34 | $21,131.27 | $0.48 |
| 2025-04-25 | $2,161,444.37 | $16,363.96 | $0.53 |
| 2025-04-26 | $2,278,520.21 | $19,397.19 | $0.56 |
| 2025-04-27 | $2,309,136.02 | $6,832.82 | $0.57 |
| 2025-04-28 | $2,358,520.85 | $9,696.29 | $0.58 |
| 2025-04-29 | $2,325,155.57 | $11,586.42 | $0.57 |
| 2025-04-30 | $2,164,465.79 | $18,003.44 | $0.53 |
| 2025-05-01 | $2,085,213.66 | $19,857.86 | $0.51 |
| 2025-05-02 | $2,098,494.42 | $6,118.33 | $0.51 |
| 2025-05-03 | $2,004,925.82 | $8,262.74 | $0.49 |
| 2025-05-04 | $1,978,877.59 | $10,054.79 | $0.48 |
| 2025-05-05 | $1,949,042.23 | $4,084.33 | $0.48 |
| 2025-05-06 | $2,071,474.72 | $15,865.19 | $0.51 |
| 2025-05-07 | $1,941,233.30 | $14,176.96 | $0.48 |
| 2025-05-08 | $1,925,420.40 | $9,361.10 | $0.47 |
| 2025-05-09 | $2,380,544.43 | $20,730.01 | $0.58 |
| 2025-05-10 | $2,331,915.24 | $11,411.83 | $0.57 |
| 2025-05-11 | $2,408,479.97 | $7,698.74 | $0.59 |
| 2025-05-12 | $2,690,700.01 | $33,702.43 | $0.66 |
| 2025-05-13 | $4,354,675.57 | $33,879.99 | $0.68 |
| 2025-05-14 | $4,456,257.65 | $19,101.59 | $0.70 |
| 2025-05-15 | $4,333,465.02 | $9,355.66 | $0.68 |
| 2025-05-16 | $4,102,988.90 | $17,311.14 | $0.64 |
| 2025-05-17 | $3,995,186.98 | $7,515.18 | $0.62 |
| 2025-05-18 | $3,610,042.62 | $23,180.64 | $0.56 |
| 2025-05-19 | $3,882,925.06 | $19,290.47 | $0.60 |
| 2025-05-20 | $3,894,941.90 | $15,042.59 | $0.60 |
| 2025-05-21 | $3,940,173.05 | $7,000.73 | $0.61 |
| 2025-05-22 | $4,025,324.47 | $18,998.00 | $0.63 |
| 2025-05-23 | $3,887,045.79 | $24,670.66 | $0.60 |
| 2025-05-24 | $3,471,761.30 | $21,512.13 | $0.53 |
| 2025-05-25 | $3,475,251.14 | $2,129.30 | $0.54 |
| 2025-05-26 | $3,489,729.19 | $7,433.21 | $0.54 |
| 2025-05-27 | $3,693,301.17 | $16,758.18 | $0.57 |
| 2025-05-28 | $3,971,295.39 | $10,294.70 | $0.61 |
| 2025-05-29 | $3,843,602.18 | $5,349.06 | $0.60 |
| 2025-05-30 | $3,789,436.64 | $5,732.85 | $0.59 |
| 2025-05-31 | $3,459,064.73 | $9,702.65 | $0.54 |
| 2025-06-01 | $3,447,598.84 | $14,385.89 | $0.54 |
| 2025-06-02 | $3,498,824.00 | $5,867.70 | $0.54 |
| 2025-06-03 | $3,494,797.06 | $3,585.32 | $0.54 |
| 2025-06-04 | $3,312,107.95 | $7,437.49 | $0.51 |
| 2025-06-05 | $3,298,747.83 | $5,329.53 | $0.51 |
| 2025-06-06 | $2,878,814.25 | $16,707.86 | $0.45 |
| 2025-06-07 | $3,106,895.23 | $3,473.69 | $0.48 |
| 2025-06-08 | $3,155,409.70 | $3,917.22 | $0.49 |
| 2025-06-09 | $3,123,583.54 | $3,508.36 | $0.48 |
| 2025-06-10 | $3,308,563.14 | $3,274.43 | $0.52 |
| 2025-06-11 | $3,369,185.65 | $4,623.79 | $0.52 |
| 2025-06-12 | $3,332,345.78 | $5,170.01 | $0.52 |
| 2025-06-13 | $3,197,664.83 | $6,096.75 | $0.50 |
| 2025-06-14 | $3,163,045.68 | $8,478.31 | $0.48 |
| 2025-06-15 | $3,036,519.85 | $4,852.98 | $0.46 |
| 2025-06-16 | $3,034,966.24 | $5,852.52 | $0.46 |
| 2025-06-17 | $3,056,559.28 | $3,715.01 | $0.46 |
| 2025-06-18 | $2,862,380.93 | $6,103.47 | $0.43 |
| 2025-06-19 | $2,913,184.88 | $8,207.33 | $0.44 |
| 2025-06-20 | $2,870,232.19 | $4,612.57 | $0.43 |
| 2025-06-21 | $2,758,895.23 | $4,926.05 | $0.42 |
| 2025-06-22 | $2,613,447.98 | $4,214.99 | $0.39 |
| 2025-06-23 | $2,525,807.92 | $8,876.24 | $0.38 |
| 2025-06-24 | $2,888,138.10 | $10,698.00 | $0.44 |
| 2025-06-25 | $2,859,315.76 | $4,968.73 | $0.43 |
| 2025-06-26 | $2,810,172.95 | $5,162.61 | $0.42 |
| 2025-06-27 | $2,701,334.66 | $4,321.87 | $0.41 |
| 2025-06-28 | $2,851,442.35 | $6,613.10 | $0.43 |
| 2025-06-29 | $2,943,477.59 | $1,495.44 | $0.44 |
| 2025-06-30 | $3,061,513.53 | $2,221.62 | $0.46 |
| 2025-07-01 | $2,922,115.66 | $2,457.35 | $0.44 |
| 2025-07-02 | $2,818,923.19 | $1,753.85 | $0.42 |
| 2025-07-03 | $3,029,214.35 | $4,175.43 | $0.46 |
| 2025-07-03 | $3,133,301.52 | $5,628.74 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
