FlowX Finance FLX #3790
$0.0660 6.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FlowX Finance.
TrendBreakdown Risk21/100Fading 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for FlowX Finance. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FlowX Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.06133722 - US$0.06727308Current reference: US$0.06595400Re-entry trigger: US$0.06674545
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FlowX Finance is not aligned enough yet for a quality buy zone. Current liquidity reads about US$108,726 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FlowX Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05796367Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FlowX Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05796367. FlowX Finance is not aligned enough yet for a quality buy zone. Current liquidity reads about US$108,726 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FlowX Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FlowX Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FlowX Finance.
No upcoming market event is currently scheduled for FlowX Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FlowX Finance.
LiquidityUS$108.73K
Main PairFLX/SUI
DEXFLOWX
24h VolumeUS$264
FDV / Market CapUS$0MCAP US$552.83K
Last Updated23 Apr 2026 06:05
Risk Signalsthin trading
Portfolio Tracker
Track your FlowX Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your FlowX Finance position.
Market Overview
FlowX Finance current market price is $0.0660 with a 24 hour trading volume of $2,399. The total available supply of FlowX Finance is 10.00M FLX with a maximum supply of 10.00M FLX. It has secured Rank 3790 in the cryptocurrency market with a marketcap of $436.44K. The FLX price is 0.31% up in the last one hour.
The high price of the FlowX Finance is $0.0706 and low price is $0.0652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FlowX Finance Rank
3790
FlowX Finance Price
$0.0660
Market Cap
$436.44K 6.86%
Fully Diluted Valuation
$657.47K
Trading Volume(24h)
$2,399
Circulating Supply
6,638.22K FLX
Total Supply
10.00M FLX
Max Supply
10.00M FLX
High(24h)
$0.0706
Low(24h)
$0.0652
All-time High
$2.74 97.61%
28 Jan 2024
All-time Low
$0.0652 0.26%
02 Jun 2026
Cryptocurrency FlowX Finance Calculator
Want to convert more cryptocurrencies?
FlowX Finance Price Chart
1h
0.31%
24h
6.57%
7d
16.07%
14d
23.1%
30d
20.85%
60d
17.48%
200d
70.6%
1y
87.78%
FlowX Finance Historical Data
Historical data of FlowX Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $3,447,598.84 | $14,385.89 | $0.54 |
| 2025-06-02 | $3,498,824.00 | $5,867.70 | $0.54 |
| 2025-06-03 | $3,494,797.06 | $3,585.32 | $0.54 |
| 2025-06-04 | $3,312,107.95 | $7,437.49 | $0.51 |
| 2025-06-05 | $3,298,747.83 | $5,329.53 | $0.51 |
| 2025-06-06 | $2,878,814.25 | $16,707.86 | $0.45 |
| 2025-06-07 | $3,106,895.23 | $3,473.69 | $0.48 |
| 2025-06-08 | $3,155,409.70 | $3,917.22 | $0.49 |
| 2025-06-09 | $3,123,583.54 | $3,508.36 | $0.48 |
| 2025-06-10 | $3,308,563.14 | $3,274.43 | $0.52 |
| 2025-06-11 | $3,369,185.65 | $4,623.79 | $0.52 |
| 2025-06-12 | $3,332,345.78 | $5,170.01 | $0.52 |
| 2025-06-13 | $3,197,664.83 | $6,096.75 | $0.50 |
| 2025-06-14 | $3,163,045.68 | $8,478.31 | $0.48 |
| 2025-06-15 | $3,036,519.85 | $4,852.98 | $0.46 |
| 2025-06-16 | $3,034,966.24 | $5,852.52 | $0.46 |
| 2025-06-17 | $3,056,559.28 | $3,715.01 | $0.46 |
| 2025-06-18 | $2,862,380.93 | $6,103.47 | $0.43 |
| 2025-06-19 | $2,913,184.88 | $8,207.33 | $0.44 |
| 2025-06-20 | $2,870,232.19 | $4,612.57 | $0.43 |
| 2025-06-21 | $2,758,895.23 | $4,926.05 | $0.42 |
| 2025-06-22 | $2,613,447.98 | $4,214.99 | $0.39 |
| 2025-06-23 | $2,525,807.92 | $8,876.24 | $0.38 |
| 2025-06-24 | $2,888,138.10 | $10,698.00 | $0.44 |
| 2025-06-25 | $2,859,315.76 | $4,968.73 | $0.43 |
| 2025-06-26 | $2,810,172.95 | $5,162.61 | $0.42 |
| 2025-06-27 | $2,701,334.66 | $4,321.87 | $0.41 |
| 2025-06-28 | $2,851,442.35 | $6,613.10 | $0.43 |
| 2025-06-29 | $2,943,477.59 | $1,495.44 | $0.44 |
| 2025-06-30 | $3,061,513.53 | $2,221.62 | $0.46 |
| 2025-07-01 | $2,922,115.66 | $2,457.35 | $0.44 |
| 2025-07-02 | $2,818,923.19 | $1,753.85 | $0.42 |
| 2025-07-03 | $3,029,214.35 | $4,175.43 | $0.46 |
| 2025-07-04 | $3,155,303.03 | $5,422.53 | $0.47 |
| 2025-07-05 | $2,958,762.32 | $7,907.56 | $0.45 |
| 2025-07-06 | $2,970,958.16 | $2,284.61 | $0.45 |
| 2025-07-07 | $2,953,557.86 | $3,050.62 | $0.44 |
| 2025-07-08 | $2,908,947.54 | $1,745.54 | $0.44 |
| 2025-07-09 | $2,909,744.06 | $2,765.56 | $0.44 |
| 2025-07-10 | $3,108,514.86 | $3,945.51 | $0.47 |
| 2025-07-11 | $3,445,591.39 | $5,752.80 | $0.52 |
| 2025-07-12 | $3,299,435.76 | $8,776.16 | $0.50 |
| 2025-07-13 | $3,293,239.56 | $3,090.19 | $0.50 |
| 2025-07-14 | $3,365,939.73 | $2,418.01 | $0.51 |
| 2025-07-15 | $3,692,305.94 | $8,158.75 | $0.56 |
| 2025-07-16 | $3,861,989.04 | $13,042.48 | $0.58 |
| 2025-07-17 | $3,655,566.37 | $9,460.12 | $0.55 |
| 2025-07-18 | $3,711,238.74 | $8,866.17 | $0.56 |
| 2025-07-19 | $3,494,201.12 | $10,011.56 | $0.53 |
| 2025-07-20 | $3,570,270.23 | $3,310.76 | $0.54 |
| 2025-07-21 | $3,587,381.93 | $4,726.65 | $0.54 |
| 2025-07-22 | $3,659,622.18 | $3,457.45 | $0.55 |
| 2025-07-23 | $3,704,925.55 | $7,745.47 | $0.56 |
| 2025-07-24 | $3,483,115.18 | $5,903.92 | $0.52 |
| 2025-07-25 | $3,499,784.88 | $11,178.65 | $0.53 |
| 2025-07-26 | $3,647,862.25 | $10,762.99 | $0.55 |
| 2025-07-27 | $3,802,962.71 | $3,510.31 | $0.57 |
| 2025-07-28 | $3,959,459.19 | $5,359.18 | $0.60 |
| 2025-07-29 | $3,603,658.77 | $5,011.12 | $0.54 |
| 2025-07-30 | $3,478,414.63 | $9,844.28 | $0.52 |
| 2025-07-31 | $3,438,736.89 | $8,379.79 | $0.52 |
| 2025-08-01 | $3,328,008.29 | $5,646.22 | $0.50 |
| 2025-08-02 | $3,174,023.78 | $10,713.07 | $0.48 |
| 2025-08-03 | $3,026,947.50 | $7,351.01 | $0.46 |
| 2025-08-04 | $3,120,372.43 | $2,279.38 | $0.47 |
| 2025-08-05 | $3,220,564.59 | $6,464.90 | $0.49 |
| 2025-08-06 | $3,072,164.75 | $4,095.49 | $0.46 |
| 2025-08-07 | $3,179,885.70 | $3,407.23 | $0.48 |
| 2025-08-08 | $3,337,377.96 | $7,758.54 | $0.50 |
| 2025-08-09 | $3,407,609.53 | $4,140.54 | $0.51 |
| 2025-08-10 | $3,451,863.98 | $3,831.72 | $0.52 |
| 2025-08-11 | $3,420,736.40 | $4,027.41 | $0.52 |
| 2025-08-12 | $3,239,618.91 | $4,408.35 | $0.49 |
| 2025-08-13 | $3,392,750.69 | $7,503.71 | $0.51 |
| 2025-08-14 | $3,490,701.12 | $9,617.66 | $0.53 |
| 2025-08-15 | $3,293,654.91 | $9,910.75 | $0.50 |
| 2025-08-16 | $3,258,640.10 | $7,677.10 | $0.49 |
| 2025-08-17 | $3,281,798.37 | $4,536.72 | $0.49 |
| 2025-08-18 | $3,308,686.51 | $6,601.06 | $0.50 |
| 2025-08-19 | $3,155,965.57 | $5,633.78 | $0.48 |
| 2025-08-20 | $3,014,175.72 | $5,817.95 | $0.45 |
| 2025-08-21 | $3,123,776.66 | $3,894.84 | $0.47 |
| 2025-08-22 | $2,996,331.66 | $3,035.57 | $0.45 |
| 2025-08-23 | $3,252,323.70 | $5,893.19 | $0.49 |
| 2025-08-24 | $3,234,114.97 | $3,580.21 | $0.49 |
| 2025-08-25 | $3,201,220.45 | $5,421.86 | $0.48 |
| 2025-08-26 | $2,936,192.53 | $5,036.69 | $0.44 |
| 2025-08-27 | $3,006,354.32 | $5,246.10 | $0.45 |
| 2025-08-28 | $2,958,312.25 | $4,160.79 | $0.45 |
| 2025-08-29 | $2,995,540.14 | $2,211.43 | $0.45 |
| 2025-08-30 | $2,840,701.48 | $4,452.05 | $0.43 |
| 2025-08-31 | $2,857,990.60 | $1,744.16 | $0.43 |
| 2025-09-01 | $2,829,399.13 | $843.65 | $0.43 |
| 2025-09-02 | $2,762,950.72 | $3,809.30 | $0.42 |
| 2025-09-03 | $2,864,327.76 | $3,076.12 | $0.43 |
| 2025-09-04 | $2,933,167.36 | $1,869.04 | $0.44 |
| 2025-09-05 | $2,888,645.70 | $3,117.59 | $0.43 |
| 2025-09-06 | $2,908,981.22 | $5,259.87 | $0.44 |
| 2025-09-07 | $2,888,694.35 | $1,029.50 | $0.44 |
| 2025-09-08 | $2,933,918.77 | $901.22 | $0.44 |
| 2025-09-09 | $3,012,634.51 | $1,625.68 | $0.45 |
| 2025-09-10 | $2,963,521.32 | $5,148.18 | $0.45 |
| 2025-09-11 | $3,051,799.22 | $5,222.82 | $0.46 |
| 2025-09-12 | $3,092,400.62 | $2,784.53 | $0.47 |
| 2025-09-13 | $3,129,707.32 | $2,246.26 | $0.47 |
| 2025-09-14 | $3,165,182.44 | $4,720.14 | $0.48 |
| 2025-09-15 | $3,090,603.45 | $2,833.05 | $0.47 |
| 2025-09-16 | $2,958,181.95 | $3,010.38 | $0.45 |
| 2025-09-17 | $3,031,766.36 | $2,522.83 | $0.46 |
| 2025-09-18 | $3,142,203.37 | $3,859.32 | $0.47 |
| 2025-09-19 | $3,257,527.26 | $3,471.13 | $0.49 |
| 2025-09-20 | $2,969,345.73 | $8,931.83 | $0.45 |
| 2025-09-21 | $2,987,712.33 | $1,143.25 | $0.45 |
| 2025-09-22 | $2,951,902.01 | $2,887.14 | $0.44 |
| 2025-09-23 | $2,777,654.94 | $13,763.40 | $0.42 |
| 2025-09-24 | $2,760,219.07 | $2,745.87 | $0.42 |
| 2025-09-25 | $2,723,186.66 | $5,032.42 | $0.41 |
| 2025-09-26 | $2,514,846.32 | $7,492.46 | $0.38 |
| 2025-09-27 | $2,584,272.15 | $3,642.32 | $0.39 |
| 2025-09-28 | $2,629,703.74 | $5,233.04 | $0.40 |
| 2025-09-29 | $2,784,185.15 | $6,953.20 | $0.42 |
| 2025-09-30 | $2,793,420.49 | $2,558.03 | $0.42 |
| 2025-10-01 | $2,778,200.47 | $2,195.98 | $0.42 |
| 2025-10-02 | $2,932,622.02 | $8,181.74 | $0.44 |
| 2025-10-03 | $2,964,929.63 | $11,871.78 | $0.45 |
| 2025-10-04 | $3,032,981.56 | $10,873.79 | $0.46 |
| 2025-10-05 | $2,902,088.85 | $8,818.62 | $0.44 |
| 2025-10-06 | $2,827,736.96 | $4,840.95 | $0.43 |
| 2025-10-07 | $2,842,146.98 | $3,458.15 | $0.43 |
| 2025-10-08 | $2,754,757.61 | $3,920.21 | $0.41 |
| 2025-10-09 | $2,802,799.38 | $1,627.56 | $0.42 |
| 2025-10-10 | $2,700,256.20 | $2,483.18 | $0.41 |
| 2025-10-11 | $2,209,397.74 | $95,485.10 | $0.33 |
| 2025-10-12 | $2,128,936.12 | $17,229.39 | $0.32 |
| 2025-10-13 | $2,308,318.87 | $11,629.92 | $0.35 |
| 2025-10-14 | $2,425,106.70 | $12,276.34 | $0.36 |
| 2025-10-15 | $2,292,700.19 | $12,020.91 | $0.35 |
| 2025-10-16 | $2,186,360.57 | $5,057.32 | $0.33 |
| 2025-10-17 | $2,077,727.34 | $6,005.57 | $0.31 |
| 2025-10-18 | $2,001,633.91 | $9,078.28 | $0.30 |
| 2025-10-19 | $2,038,943.17 | $2,388.77 | $0.31 |
| 2025-10-20 | $2,110,290.06 | $5,947.12 | $0.32 |
| 2025-10-21 | $2,114,713.27 | $4,122.09 | $0.32 |
| 2025-10-22 | $2,033,403.27 | $4,616.63 | $0.31 |
| 2025-10-23 | $1,948,867.07 | $3,883.85 | $0.29 |
| 2025-10-24 | $1,983,002.47 | $2,286.98 | $0.30 |
| 2025-10-25 | $2,032,615.33 | $4,489.83 | $0.31 |
| 2025-10-26 | $2,025,100.84 | $1,995.59 | $0.30 |
| 2025-10-27 | $2,111,072.55 | $2,001.81 | $0.32 |
| 2025-10-28 | $2,062,487.92 | $2,912.08 | $0.31 |
| 2025-10-29 | $1,962,691.47 | $4,183.33 | $0.30 |
| 2025-10-30 | $1,968,608.22 | $4,478.50 | $0.30 |
| 2025-10-31 | $1,800,644.91 | $5,575.05 | $0.27 |
| 2025-11-01 | $1,865,308.65 | $3,068.83 | $0.28 |
| 2025-11-02 | $1,864,709.40 | $1,328.81 | $0.28 |
| 2025-11-03 | $1,842,841.93 | $1,887.68 | $0.28 |
| 2025-11-04 | $1,604,530.88 | $10,571.66 | $0.24 |
| 2025-11-05 | $1,539,626.73 | $12,961.19 | $0.23 |
| 2025-11-06 | $1,571,614.61 | $6,262.95 | $0.24 |
| 2025-11-07 | $1,519,558.11 | $4,146.83 | $0.23 |
| 2025-11-08 | $1,729,347.56 | $11,025.49 | $0.26 |
| 2025-11-09 | $1,782,094.15 | $9,054.40 | $0.27 |
| 2025-11-10 | $1,798,069.51 | $2,706.29 | $0.27 |
| 2025-11-11 | $1,799,360.99 | $5,045.75 | $0.27 |
| 2025-11-12 | $1,684,779.87 | $3,736.59 | $0.25 |
| 2025-11-13 | $1,641,213.52 | $3,944.69 | $0.25 |
| 2025-11-14 | $1,574,145.18 | $5,054.58 | $0.24 |
| 2025-11-15 | $1,476,960.78 | $7,443.47 | $0.22 |
| 2025-11-16 | $1,488,821.31 | $1,682.36 | $0.22 |
| 2025-11-17 | $1,426,916.18 | $3,631.84 | $0.22 |
| 2025-11-18 | $1,355,724.69 | $7,893.39 | $0.20 |
| 2025-11-19 | $1,392,744.29 | $4,289.97 | $0.21 |
| 2025-11-20 | $1,345,791.98 | $4,662.80 | $0.20 |
| 2025-11-21 | $1,272,541.01 | $4,214.46 | $0.19 |
| 2025-11-22 | $1,168,898.44 | $11,732.24 | $0.18 |
| 2025-11-23 | $1,139,743.95 | $3,358.83 | $0.17 |
| 2025-11-24 | $1,157,053.55 | $2,412.01 | $0.17 |
| 2025-11-25 | $1,272,848.43 | $6,057.85 | $0.19 |
| 2025-11-26 | $1,301,363.69 | $4,698.76 | $0.20 |
| 2025-11-27 | $1,284,419.60 | $3,019.17 | $0.19 |
| 2025-11-28 | $1,284,507.47 | $2,251.02 | $0.19 |
| 2025-11-29 | $1,269,614.80 | $2,942.48 | $0.19 |
| 2025-11-30 | $1,251,268.19 | $515.67 | $0.19 |
| 2025-12-01 | $1,256,345.13 | $1,778.30 | $0.19 |
| 2025-12-02 | $1,135,431.50 | $4,158.71 | $0.17 |
| 2025-12-03 | $1,329,331.05 | $5,780.89 | $0.20 |
| 2025-12-04 | $1,373,897.64 | $5,916.54 | $0.21 |
| 2025-12-05 | $1,346,519.55 | $2,814.82 | $0.20 |
| 2025-12-06 | $1,252,687.40 | $4,061.25 | $0.19 |
| 2025-12-07 | $1,258,486.74 | $1,267.89 | $0.19 |
| 2025-12-08 | $1,266,521.99 | $5,119.29 | $0.19 |
| 2025-12-09 | $1,291,944.61 | $3,097.75 | $0.19 |
| 2025-12-10 | $1,323,043.32 | $3,510.26 | $0.20 |
| 2025-12-11 | $1,294,639.11 | $4,582.36 | $0.19 |
| 2025-12-12 | $1,293,442.40 | $3,143.39 | $0.19 |
| 2025-12-13 | $1,259,981.85 | $2,453.77 | $0.19 |
| 2025-12-14 | $1,277,886.91 | $1,072.16 | $0.19 |
| 2025-12-15 | $1,242,117.96 | $2,285.98 | $0.19 |
| 2025-12-16 | $1,180,262.55 | $3,079.15 | $0.18 |
| 2025-12-17 | $1,212,167.22 | $2,864.02 | $0.18 |
| 2025-12-18 | $1,153,124.18 | $3,958.80 | $0.17 |
| 2025-12-19 | $1,104,769.37 | $4,123.39 | $0.17 |
| 2025-12-20 | $1,195,256.11 | $4,028.49 | $0.18 |
| 2025-12-21 | $1,175,079.33 | $387.73 | $0.18 |
| 2025-12-22 | $1,150,693.06 | $2,191.93 | $0.17 |
| 2025-12-23 | $1,160,022.00 | $2,396.23 | $0.17 |
| 2025-12-24 | $1,076,679.61 | $5,347.02 | $0.16 |
| 2025-12-25 | $1,062,562.50 | $1,248.77 | $0.16 |
| 2025-12-26 | $1,027,990.00 | $1,293.08 | $0.15 |
| 2025-12-27 | $1,049,204.98 | $1,514.57 | $0.16 |
| 2025-12-28 | $1,084,368.17 | $639.79 | $0.16 |
| 2025-12-29 | $1,077,960.90 | $627.69 | $0.16 |
| 2025-12-30 | $1,072,486.96 | $1,954.55 | $0.16 |
| 2025-12-31 | $1,074,939.39 | $525.58 | $0.16 |
| 2026-01-01 | $1,050,069.07 | $964.70 | $0.16 |
| 2026-01-02 | $1,082,468.99 | $1,009.59 | $0.16 |
| 2026-01-03 | $1,174,097.74 | $2,718.03 | $0.18 |
| 2026-01-04 | $1,206,690.43 | $2,083.95 | $0.18 |
| 2026-01-05 | $1,223,609.85 | $2,241.76 | $0.18 |
| 2026-01-06 | $1,345,150.95 | $5,074.59 | $0.20 |
| 2026-01-07 | $1,348,204.36 | $5,123.07 | $0.20 |
| 2026-01-08 | $1,306,765.40 | $770.21 | $0.20 |
| 2026-01-09 | $1,300,570.11 | $171.93 | $0.20 |
| 2026-01-10 | $1,286,188.00 | $206.26 | $0.19 |
| 2026-01-11 | $1,280,257.56 | $37.24 | $0.19 |
| 2026-01-12 | $1,281,297.58 | $50.33 | $0.19 |
| 2026-01-13 | $1,263,579.36 | $226.00 | $0.19 |
| 2026-01-14 | $1,338,979.13 | $350.47 | $0.20 |
| 2026-01-15 | $1,317,229.00 | $102.60 | $0.20 |
| 2026-01-16 | $1,272,598.71 | $104.82 | $0.19 |
| 2026-01-17 | $1,275,393.43 | $1,193.58 | $0.19 |
| 2026-01-18 | $1,268,642.62 | $654.01 | $0.19 |
| 2026-01-19 | $1,230,679.67 | $627.12 | $0.19 |
| 2026-01-20 | $1,133,880.63 | $3,663.88 | $0.17 |
| 2026-01-21 | $1,072,384.83 | $1,512.53 | $0.16 |
| 2026-01-22 | $1,094,993.46 | $2,983.13 | $0.16 |
| 2026-01-23 | $1,085,885.18 | $706.34 | $0.16 |
| 2026-01-24 | $1,078,040.77 | $1,192.56 | $0.16 |
| 2026-01-25 | $1,077,570.73 | $74.11 | $0.16 |
| 2026-01-26 | $1,024,050.48 | $1,376.01 | $0.15 |
| 2026-01-27 | $1,019,209.98 | $3,312.21 | $0.15 |
| 2026-01-28 | $1,016,777.80 | $783.55 | $0.15 |
| 2026-01-29 | $989,329.56 | $991.34 | $0.15 |
| 2026-01-30 | $936,819.17 | $2,112.43 | $0.14 |
| 2026-01-31 | $913,032.17 | $3,898.04 | $0.14 |
| 2026-02-01 | $838,797.10 | $6,781.43 | $0.13 |
| 2026-02-02 | $811,380.12 | $3,687.16 | $0.12 |
| 2026-02-03 | $837,441.42 | $3,862.68 | $0.13 |
| 2026-02-04 | $808,174.39 | $3,268.79 | $0.12 |
| 2026-02-05 | $772,119.55 | $5,131.57 | $0.12 |
| 2026-02-06 | $640,560.11 | $7,973.86 | $0.10 |
| 2026-02-07 | $716,050.28 | $5,742.93 | $0.11 |
| 2026-02-08 | $699,855.46 | $2,486.32 | $0.11 |
| 2026-02-09 | $686,751.87 | $1,707.77 | $0.10 |
| 2026-02-10 | $676,931.95 | $2,702.52 | $0.10 |
| 2026-02-11 | $650,683.79 | $1,312.06 | $0.10 |
| 2026-02-12 | $622,700.08 | $3,039.22 | $0.09 |
| 2026-02-13 | $638,136.51 | $2,105.41 | $0.10 |
| 2026-02-14 | $661,741.85 | $1,869.09 | $0.10 |
| 2026-02-15 | $695,892.93 | $1,744.32 | $0.10 |
| 2026-02-16 | $664,469.61 | $2,218.69 | $0.10 |
| 2026-02-17 | $674,442.25 | $1,771.94 | $0.10 |
| 2026-02-18 | $658,712.54 | $1,563.36 | $0.10 |
| 2026-02-19 | $636,709.60 | $1,246.31 | $0.10 |
| 2026-02-20 | $636,420.73 | $1,057.43 | $0.10 |
| 2026-02-21 | $653,353.28 | $2,087.01 | $0.10 |
| 2026-02-22 | $653,287.27 | $474.32 | $0.10 |
| 2026-02-23 | $634,299.59 | $348.93 | $0.10 |
| 2026-02-24 | $609,575.84 | $1,483.51 | $0.09 |
| 2026-02-25 | $599,235.63 | $1,170.99 | $0.09 |
| 2026-02-26 | $654,011.73 | $3,109.02 | $0.10 |
| 2026-02-27 | $638,271.10 | $1,499.36 | $0.10 |
| 2026-02-28 | $615,375.22 | $1,241.99 | $0.09 |
| 2026-03-01 | $617,002.92 | $2,278.58 | $0.09 |
| 2026-03-02 | $611,484.50 | $1,911.94 | $0.09 |
| 2026-03-03 | $629,480.65 | $1,631.07 | $0.09 |
| 2026-03-04 | $621,789.64 | $1,857.62 | $0.09 |
| 2026-03-05 | $647,426.01 | $2,947.62 | $0.10 |
| 2026-03-06 | $648,306.74 | $1,943.33 | $0.10 |
| 2026-03-07 | $616,479.38 | $1,205.57 | $0.09 |
| 2026-03-08 | $610,724.49 | $414.19 | $0.09 |
| 2026-03-09 | $604,447.81 | $1,346.24 | $0.09 |
| 2026-03-10 | $639,893.86 | $2,813.79 | $0.10 |
| 2026-03-11 | $646,452.95 | $2,364.52 | $0.10 |
| 2026-03-12 | $660,478.09 | $1,273.25 | $0.10 |
| 2026-03-13 | $670,526.38 | $1,264.35 | $0.10 |
| 2026-03-14 | $663,590.39 | $2,320.21 | $0.10 |
| 2026-03-15 | $665,073.97 | $264.88 | $0.10 |
| 2026-03-16 | $676,743.22 | $779.82 | $0.10 |
| 2026-03-17 | $709,500.60 | $1,553.17 | $0.11 |
| 2026-03-18 | $683,604.97 | $1,567.85 | $0.10 |
| 2026-03-19 | $656,875.29 | $1,333.71 | $0.10 |
| 2026-03-20 | $642,059.94 | $759.28 | $0.10 |
| 2026-03-21 | $646,370.53 | $800.38 | $0.10 |
| 2026-03-22 | $639,679.21 | $180.95 | $0.10 |
| 2026-03-23 | $614,393.82 | $899.83 | $0.09 |
| 2026-03-24 | $639,316.29 | $1,100.86 | $0.10 |
| 2026-03-25 | $639,715.23 | $905.27 | $0.10 |
| 2026-03-26 | $647,845.91 | $768.58 | $0.10 |
| 2026-03-27 | $628,286.41 | $484.64 | $0.09 |
| 2026-03-28 | $599,779.09 | $675.90 | $0.09 |
| 2026-03-29 | $587,769.95 | $331.38 | $0.09 |
| 2026-03-30 | $575,635.86 | $391.66 | $0.09 |
| 2026-03-31 | $594,018.28 | $886.86 | $0.09 |
| 2026-04-01 | $531,115.47 | $5,832.61 | $0.08 |
| 2026-04-02 | $533,395.35 | $830.33 | $0.08 |
| 2026-04-03 | $523,248.36 | $550.91 | $0.08 |
| 2026-04-04 | $529,939.59 | $169.59 | $0.08 |
| 2026-04-05 | $528,036.81 | $132.39 | $0.08 |
| 2026-04-06 | $527,137.51 | $470.05 | $0.08 |
| 2026-04-07 | $530,499.60 | $779.96 | $0.08 |
| 2026-04-08 | $574,584.10 | $1,617.78 | $0.09 |
| 2026-04-09 | $549,214.02 | $973.60 | $0.08 |
| 2026-04-10 | $558,976.41 | $1,046.70 | $0.08 |
| 2026-04-11 | $566,778.78 | $561.62 | $0.09 |
| 2026-04-12 | $562,847.58 | $618.30 | $0.08 |
| 2026-04-13 | $542,811.22 | $551.28 | $0.08 |
| 2026-04-14 | $570,025.35 | $952.61 | $0.09 |
| 2026-04-15 | $557,237.41 | $757.19 | $0.08 |
| 2026-04-16 | $570,628.07 | $674.25 | $0.09 |
| 2026-04-17 | $589,725.76 | $2,099.18 | $0.09 |
| 2026-04-18 | $586,715.27 | $1,418.91 | $0.09 |
| 2026-04-19 | $568,437.24 | $686.04 | $0.09 |
| 2026-04-20 | $551,411.94 | $786.45 | $0.08 |
| 2026-04-21 | $560,374.57 | $582.28 | $0.08 |
| 2026-04-22 | $560,368.54 | $715.99 | $0.08 |
| 2026-04-23 | $560,109.46 | $534.75 | $0.08 |
| 2026-04-24 | $559,113.44 | $821.28 | $0.08 |
| 2026-04-25 | $558,726.76 | $107.14 | $0.08 |
| 2026-04-26 | $555,957.20 | $110.41 | $0.08 |
| 2026-04-27 | $557,048.44 | $54.06 | $0.08 |
| 2026-04-28 | $551,845.38 | $663.64 | $0.08 |
| 2026-04-29 | $548,592.24 | $194.86 | $0.08 |
| 2026-04-30 | $539,511.74 | $737.32 | $0.08 |
| 2026-05-01 | $542,395.98 | $210.28 | $0.08 |
| 2026-05-02 | $550,957.89 | $372.36 | $0.08 |
| 2026-05-03 | $552,703.05 | $129.51 | $0.08 |
| 2026-05-04 | $549,201.84 | $241.21 | $0.08 |
| 2026-05-05 | $553,812.42 | $1,072.25 | $0.08 |
| 2026-05-06 | $571,553.24 | $753.13 | $0.09 |
| 2026-05-07 | $574,381.85 | $1,590.14 | $0.09 |
| 2026-05-08 | $561,458.47 | $1,355.66 | $0.08 |
| 2026-05-09 | $587,199.18 | $1,046.15 | $0.09 |
| 2026-05-10 | $606,959.43 | $1,875.87 | $0.09 |
| 2026-05-11 | $735,467.08 | $10,614.17 | $0.11 |
| 2026-05-12 | $713,928.69 | $5,501.43 | $0.11 |
| 2026-05-13 | $689,840.12 | $3,630.40 | $0.10 |
| 2026-05-14 | $674,101.46 | $2,319.53 | $0.10 |
| 2026-05-15 | $666,608.23 | $1,746.60 | $0.10 |
| 2026-05-16 | $585,284.10 | $3,854.22 | $0.09 |
| 2026-05-17 | $570,968.35 | $1,117.58 | $0.09 |
| 2026-05-18 | $557,176.60 | $1,324.35 | $0.08 |
| 2026-05-19 | $569,113.90 | $1,644.60 | $0.09 |
| 2026-05-20 | $566,177.44 | $1,459.49 | $0.09 |
| 2026-05-21 | $575,329.71 | $1,096.30 | $0.09 |
| 2026-05-22 | $595,343.87 | $4,439.81 | $0.09 |
| 2026-05-23 | $541,498.91 | $3,879.23 | $0.08 |
| 2026-05-24 | $548,135.28 | $1,711.72 | $0.08 |
| 2026-05-25 | $533,262.18 | $756.81 | $0.08 |
| 2026-05-26 | $539,113.44 | $606.45 | $0.08 |
| 2026-05-27 | $521,179.15 | $1,316.13 | $0.08 |
| 2026-05-28 | $501,671.14 | $1,450.07 | $0.08 |
| 2026-05-29 | $489,075.23 | $941.29 | $0.07 |
| 2026-05-30 | $479,539.76 | $867.93 | $0.07 |
| 2026-05-31 | $482,786.96 | $461.84 | $0.07 |
| 2026-05-31 | $481,497.96 | $471.11 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
