Flower FLOWER N/A
$0.170 12.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flower.
TrendStrong Uptrend89/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch40/100Large 30d run-up; Thin trading can trap exits
Scam RiskLow Risk34/100Thin trading; No stable market cap rank
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Flower. Main reason: Trend momentum is still strong.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flower is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone72/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.15778659 - US$0.17305626Current reference: US$0.16966300Re-entry trigger: US$0.17169896
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flower has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$275,153 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flower moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14910833Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.16786457-US$0.17305626Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.16267288-US$0.16786457Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.15778659-US$0.16267288Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Flower only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.14910833. Flower has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$275,153 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flower and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flower.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flower.
No upcoming market event is currently scheduled for Flower in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flower.
LiquidityUS$275.15K
Main PairFLOWER/USDC
DEXUNISWAP
24h VolumeUS$8,922
FDV / Market CapUS$1,888.70KMCAP US$1,888.70K
Last Updated21 Apr 2026 15:48
Risk Signalsthin trading
Portfolio Tracker
Track your Flower position, log trades, and review recent activity from one place.
Log in or create an account to track your Flower position.
Market Overview
Flower current market price is $0.170 with a 24 hour trading volume of $89,274. The total available supply of Flower is 256.00M FLOWER with a maximum supply of 256.00M FLOWER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLOWER price is 1.76% up in the last one hour.
The high price of the Flower is $0.171 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flower Rank
(Not Available)
Flower Price
$0.170
Market Cap
$0 0%
Fully Diluted Valuation
$43.43M
Trading Volume(24h)
$89,274
Circulating Supply
0 FLOWER
Total Supply
256.00M FLOWER
Max Supply
256.00M FLOWER
High(24h)
$0.171
Low(24h)
$0.152
All-time High
$0.204 16.89%
20 May 2025
All-time Low
$0.0614 176.14%
29 Jun 2026
Cryptocurrency Flower Calculator
Want to convert more cryptocurrencies?
Flower Price Chart
1h
1.76%
24h
12.01%
7d
22.91%
14d
37.42%
30d
76.1%
60d
143.73%
200d
84.29%
1y
76.01%
Flower Historical Data
Historical data of Flower past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $0.00 | $61,379.20 | $0.19 |
| 2025-05-13 | $0.00 | $61,379.20 | $0.19 |
| 2025-05-14 | $0.00 | $54,437.66 | $0.16 |
| 2025-05-15 | $0.00 | $35,310.51 | $0.15 |
| 2025-05-16 | $0.00 | $30,759.78 | $0.18 |
| 2025-05-17 | $0.00 | $46,000.16 | $0.17 |
| 2025-05-18 | $0.00 | $44,838.85 | $0.18 |
| 2025-05-19 | $0.00 | $56,382.60 | $0.18 |
| 2025-05-20 | $0.00 | $42,903.35 | $0.18 |
| 2025-05-21 | $0.00 | $77,814.75 | $0.20 |
| 2025-05-22 | $0.00 | $40,475.58 | $0.19 |
| 2025-05-23 | $0.00 | $33,833.15 | $0.18 |
| 2025-05-24 | $0.00 | $43,078.45 | $0.19 |
| 2025-05-25 | $0.00 | $48,052.08 | $0.17 |
| 2025-05-26 | $0.00 | $46,839.99 | $0.16 |
| 2025-05-27 | $0.00 | $51,610.14 | $0.16 |
| 2025-05-28 | $0.00 | $28,151.16 | $0.15 |
| 2025-05-29 | $0.00 | $28,290.87 | $0.15 |
| 2025-05-30 | $0.00 | $21,680.73 | $0.15 |
| 2025-05-31 | $0.00 | $26,146.86 | $0.15 |
| 2025-06-01 | $0.00 | $22,275.29 | $0.15 |
| 2025-06-02 | $0.00 | $22,611.33 | $0.15 |
| 2025-06-03 | $0.00 | $25,660.35 | $0.15 |
| 2025-06-04 | $0.00 | $119,658.00 | $0.18 |
| 2025-06-05 | $0.00 | $79,769.31 | $0.17 |
| 2025-06-06 | $0.00 | $55,612.60 | $0.16 |
| 2025-06-07 | $0.00 | $42,706.55 | $0.17 |
| 2025-06-08 | $0.00 | $38,613.54 | $0.17 |
| 2025-06-09 | $0.00 | $29,329.70 | $0.17 |
| 2025-06-10 | $0.00 | $37,766.32 | $0.16 |
| 2025-06-11 | $0.00 | $33,788.58 | $0.16 |
| 2025-06-12 | $0.00 | $39,050.86 | $0.16 |
| 2025-06-13 | $0.00 | $40,763.75 | $0.15 |
| 2025-06-14 | $0.00 | $36,977.71 | $0.15 |
| 2025-06-15 | $0.00 | $75,243.77 | $0.13 |
| 2025-06-16 | $0.00 | $27,139.06 | $0.14 |
| 2025-06-17 | $0.00 | $28,044.69 | $0.13 |
| 2025-06-18 | $0.00 | $27,587.12 | $0.13 |
| 2025-06-19 | $0.00 | $28,379.72 | $0.12 |
| 2025-06-20 | $0.00 | $32,113.63 | $0.11 |
| 2025-06-21 | $0.00 | $36,906.44 | $0.11 |
| 2025-06-22 | $0.00 | $21,503.54 | $0.11 |
| 2025-06-23 | $0.00 | $45,585.42 | $0.11 |
| 2025-06-24 | $0.00 | $21,193.84 | $0.11 |
| 2025-06-25 | $0.00 | $24,989.91 | $0.11 |
| 2025-06-26 | $0.00 | $26,815.53 | $0.11 |
| 2025-06-27 | $0.00 | $20,863.81 | $0.11 |
| 2025-06-28 | $0.00 | $18,980.17 | $0.11 |
| 2025-06-29 | $0.00 | $25,396.46 | $0.11 |
| 2025-06-30 | $0.00 | $28,329.35 | $0.11 |
| 2025-07-01 | $0.00 | $32,019.23 | $0.12 |
| 2025-07-02 | $0.00 | $44,999.27 | $0.12 |
| 2025-07-03 | $0.00 | $34,884.79 | $0.12 |
| 2025-07-04 | $0.00 | $70,233.26 | $0.12 |
| 2025-07-05 | $0.00 | $81,720.40 | $0.12 |
| 2025-07-06 | $0.00 | $77,351.21 | $0.12 |
| 2025-07-07 | $0.00 | $74,716.47 | $0.11 |
| 2025-07-08 | $0.00 | $74,986.22 | $0.11 |
| 2025-07-09 | $0.00 | $87,590.80 | $0.11 |
| 2025-07-10 | $0.00 | $79,987.71 | $0.11 |
| 2025-07-11 | $0.00 | $106,442.75 | $0.10 |
| 2025-07-12 | $0.00 | $91,096.71 | $0.10 |
| 2025-07-13 | $0.00 | $81,641.20 | $0.10 |
| 2025-07-14 | $0.00 | $78,630.93 | $0.10 |
| 2025-07-15 | $0.00 | $99,085.05 | $0.09 |
| 2025-07-16 | $0.00 | $84,890.68 | $0.09 |
| 2025-07-17 | $0.00 | $83,902.05 | $0.10 |
| 2025-07-18 | $0.00 | $72,585.71 | $0.10 |
| 2025-07-19 | $0.00 | $86,005.97 | $0.09 |
| 2025-07-20 | $0.00 | $79,216.03 | $0.09 |
| 2025-07-21 | $0.00 | $85,958.62 | $0.09 |
| 2025-07-22 | $0.00 | $77,607.88 | $0.09 |
| 2025-07-23 | $0.00 | $67,414.29 | $0.09 |
| 2025-07-24 | $0.00 | $69,118.32 | $0.09 |
| 2025-07-25 | $0.00 | $76,138.20 | $0.09 |
| 2025-07-26 | $0.00 | $71,508.44 | $0.09 |
| 2025-07-27 | $0.00 | $75,445.55 | $0.09 |
| 2025-07-28 | $0.00 | $67,205.71 | $0.09 |
| 2025-07-29 | $0.00 | $79,025.08 | $0.09 |
| 2025-07-30 | $0.00 | $71,112.65 | $0.09 |
| 2025-07-31 | $0.00 | $70,738.13 | $0.09 |
| 2025-08-01 | $0.00 | $75,087.63 | $0.09 |
| 2025-08-02 | $0.00 | $21,510.20 | $0.09 |
| 2025-08-03 | $0.00 | $19,370.93 | $0.09 |
| 2025-08-04 | $0.00 | $20,501.44 | $0.09 |
| 2025-08-05 | $0.00 | $27,834.07 | $0.09 |
| 2025-08-06 | $0.00 | $31,300.10 | $0.09 |
| 2025-08-07 | $0.00 | $30,532.28 | $0.09 |
| 2025-08-08 | $0.00 | $28,382.57 | $0.09 |
| 2025-08-09 | $0.00 | $26,298.09 | $0.09 |
| 2025-08-10 | $0.00 | $36,427.40 | $0.09 |
| 2025-08-11 | $0.00 | $29,791.15 | $0.09 |
| 2025-08-12 | $0.00 | $26,417.57 | $0.09 |
| 2025-08-13 | $0.00 | $27,377.07 | $0.09 |
| 2025-08-14 | $0.00 | $27,238.13 | $0.09 |
| 2025-08-15 | $0.00 | $23,538.97 | $0.09 |
| 2025-08-16 | $0.00 | $31,921.94 | $0.10 |
| 2025-08-17 | $0.00 | $26,361.80 | $0.10 |
| 2025-08-18 | $0.00 | $27,807.68 | $0.10 |
| 2025-08-19 | $0.00 | $28,817.45 | $0.10 |
| 2025-08-20 | $0.00 | $19,980.43 | $0.10 |
| 2025-08-21 | $0.00 | $29,712.62 | $0.10 |
| 2025-08-22 | $0.00 | $25,449.59 | $0.10 |
| 2025-08-23 | $0.00 | $25,724.61 | $0.10 |
| 2025-08-24 | $0.00 | $35,190.61 | $0.10 |
| 2025-08-25 | $0.00 | $24,912.16 | $0.10 |
| 2025-08-26 | $0.00 | $35,309.90 | $0.10 |
| 2025-08-27 | $0.00 | $59,982.12 | $0.11 |
| 2025-08-28 | $0.00 | $75,514.37 | $0.10 |
| 2025-08-29 | $0.00 | $37,592.85 | $0.10 |
| 2025-08-30 | $0.00 | $28,574.29 | $0.09 |
| 2025-08-31 | $0.00 | $25,468.65 | $0.10 |
| 2025-09-01 | $0.00 | $20,965.34 | $0.10 |
| 2025-09-02 | $0.00 | $27,161.67 | $0.10 |
| 2025-09-03 | $0.00 | $30,167.59 | $0.09 |
| 2025-09-04 | $0.00 | $24,785.07 | $0.09 |
| 2025-09-05 | $0.00 | $28,053.18 | $0.09 |
| 2025-09-06 | $0.00 | $27,993.40 | $0.09 |
| 2025-09-07 | $0.00 | $24,151.98 | $0.09 |
| 2025-09-08 | $0.00 | $22,463.51 | $0.09 |
| 2025-09-09 | $0.00 | $35,780.71 | $0.09 |
| 2025-09-10 | $0.00 | $34,775.42 | $0.09 |
| 2025-09-11 | $0.00 | $26,209.36 | $0.10 |
| 2025-09-12 | $0.00 | $29,913.99 | $0.10 |
| 2025-09-13 | $0.00 | $27,065.51 | $0.10 |
| 2025-09-14 | $0.00 | $24,205.72 | $0.10 |
| 2025-09-15 | $0.00 | $20,399.37 | $0.09 |
| 2025-09-16 | $0.00 | $26,429.23 | $0.10 |
| 2025-09-17 | $0.00 | $22,809.32 | $0.10 |
| 2025-09-18 | $0.00 | $29,779.50 | $0.10 |
| 2025-09-19 | $0.00 | $36,998.25 | $0.10 |
| 2025-09-20 | $0.00 | $38,018.07 | $0.10 |
| 2025-09-21 | $0.00 | $18,529.30 | $0.10 |
| 2025-09-22 | $0.00 | $45,543.14 | $0.11 |
| 2025-09-23 | $0.00 | $29,186.60 | $0.11 |
| 2025-09-24 | $0.00 | $20,519.49 | $0.11 |
| 2025-09-25 | $0.00 | $27,917.14 | $0.11 |
| 2025-09-26 | $0.00 | $22,803.63 | $0.10 |
| 2025-09-27 | $0.00 | $17,287.14 | $0.11 |
| 2025-09-28 | $0.00 | $13,687.45 | $0.11 |
| 2025-09-29 | $0.00 | $13,647.92 | $0.11 |
| 2025-09-30 | $0.00 | $23,278.28 | $0.10 |
| 2025-10-01 | $0.00 | $22,769.39 | $0.11 |
| 2025-10-02 | $0.00 | $20,558.75 | $0.11 |
| 2025-10-03 | $0.00 | $19,585.22 | $0.11 |
| 2025-10-04 | $0.00 | $14,378.69 | $0.11 |
| 2025-10-05 | $0.00 | $21,431.29 | $0.11 |
| 2025-10-06 | $0.00 | $28,639.83 | $0.12 |
| 2025-10-07 | $0.00 | $33,223.21 | $0.12 |
| 2025-10-08 | $0.00 | $40,272.87 | $0.12 |
| 2025-10-09 | $0.00 | $23,567.76 | $0.12 |
| 2025-10-10 | $0.00 | $23,352.03 | $0.12 |
| 2025-10-11 | $0.00 | $32,841.88 | $0.12 |
| 2025-10-12 | $0.00 | $47,241.81 | $0.11 |
| 2025-10-13 | $0.00 | $27,916.43 | $0.11 |
| 2025-10-14 | $0.00 | $28,310.22 | $0.11 |
| 2025-10-15 | $0.00 | $19,227.08 | $0.11 |
| 2025-10-16 | $0.00 | $30,188.12 | $0.11 |
| 2025-10-17 | $0.00 | $20,015.76 | $0.10 |
| 2025-10-18 | $0.00 | $26,101.75 | $0.11 |
| 2025-10-19 | $0.00 | $14,513.40 | $0.10 |
| 2025-10-20 | $0.00 | $16,199.80 | $0.10 |
| 2025-10-21 | $0.00 | $46,222.09 | $0.11 |
| 2025-10-22 | $0.00 | $30,263.98 | $0.11 |
| 2025-10-23 | $0.00 | $31,255.98 | $0.11 |
| 2025-10-24 | $0.00 | $37,268.55 | $0.11 |
| 2025-10-25 | $0.00 | $29,517.07 | $0.11 |
| 2025-10-26 | $0.00 | $71,106.58 | $0.11 |
| 2025-10-27 | $0.00 | $34,387.71 | $0.11 |
| 2025-10-28 | $0.00 | $38,412.16 | $0.11 |
| 2025-10-29 | $0.00 | $34,117.78 | $0.11 |
| 2025-10-30 | $0.00 | $30,307.38 | $0.11 |
| 2025-10-31 | $0.00 | $52,129.72 | $0.11 |
| 2025-11-01 | $0.00 | $50,406.86 | $0.12 |
| 2025-11-02 | $0.00 | $31,680.88 | $0.11 |
| 2025-11-03 | $0.00 | $29,427.57 | $0.12 |
| 2025-11-04 | $0.00 | $106,035.78 | $0.13 |
| 2025-11-05 | $0.00 | $118,066.26 | $0.12 |
| 2025-11-06 | $0.00 | $67,428.53 | $0.12 |
| 2025-11-07 | $0.00 | $55,761.43 | $0.12 |
| 2025-11-08 | $0.00 | $77,677.15 | $0.12 |
| 2025-11-09 | $0.00 | $65,583.30 | $0.13 |
| 2025-11-10 | $0.00 | $67,754.73 | $0.12 |
| 2025-11-11 | $0.00 | $42,701.48 | $0.12 |
| 2025-11-12 | $0.00 | $46,472.15 | $0.12 |
| 2025-11-13 | $0.00 | $84,366.93 | $0.12 |
| 2025-11-14 | $0.00 | $38,170.67 | $0.12 |
| 2025-11-15 | $0.00 | $44,593.47 | $0.11 |
| 2025-11-16 | $0.00 | $48,053.49 | $0.11 |
| 2025-11-17 | $0.00 | $52,395.71 | $0.10 |
| 2025-11-18 | $0.00 | $53,746.07 | $0.10 |
| 2025-11-19 | $0.00 | $36,429.81 | $0.10 |
| 2025-11-20 | $0.00 | $37,231.34 | $0.10 |
| 2025-11-21 | $0.00 | $26,819.99 | $0.10 |
| 2025-11-22 | $0.00 | $26,458.29 | $0.10 |
| 2025-11-23 | $0.00 | $21,075.12 | $0.10 |
| 2025-11-24 | $0.00 | $23,327.69 | $0.10 |
| 2025-11-25 | $0.00 | $33,978.54 | $0.10 |
| 2025-11-26 | $0.00 | $38,702.75 | $0.10 |
| 2025-11-27 | $0.00 | $24,369.24 | $0.10 |
| 2025-11-28 | $0.00 | $25,737.64 | $0.10 |
| 2025-11-29 | $0.00 | $24,960.48 | $0.10 |
| 2025-11-30 | $0.00 | $26,025.75 | $0.10 |
| 2025-12-01 | $0.00 | $26,020.32 | $0.10 |
| 2025-12-02 | $0.00 | $36,369.05 | $0.10 |
| 2025-12-03 | $0.00 | $25,510.16 | $0.10 |
| 2025-12-04 | $0.00 | $31,730.86 | $0.10 |
| 2025-12-05 | $0.00 | $22,210.29 | $0.10 |
| 2025-12-06 | $0.00 | $27,496.55 | $0.10 |
| 2025-12-07 | $0.00 | $32,914.50 | $0.10 |
| 2025-12-08 | $0.00 | $20,188.80 | $0.10 |
| 2025-12-09 | $0.00 | $26,119.80 | $0.10 |
| 2025-12-10 | $0.00 | $30,107.28 | $0.10 |
| 2025-12-11 | $0.00 | $37,322.34 | $0.10 |
| 2025-12-12 | $0.00 | $25,943.89 | $0.10 |
| 2025-12-13 | $0.00 | $24,282.66 | $0.10 |
| 2025-12-14 | $0.00 | $17,739.42 | $0.10 |
| 2025-12-15 | $0.00 | $27,970.00 | $0.10 |
| 2025-12-16 | $0.00 | $21,927.58 | $0.10 |
| 2025-12-17 | $0.00 | $28,177.51 | $0.10 |
| 2025-12-18 | $0.00 | $17,436.80 | $0.10 |
| 2025-12-19 | $0.00 | $27,754.79 | $0.10 |
| 2025-12-20 | $0.00 | $38,410.15 | $0.09 |
| 2025-12-21 | $0.00 | $24,957.80 | $0.09 |
| 2025-12-22 | $0.00 | $17,795.05 | $0.09 |
| 2025-12-23 | $0.00 | $22,704.31 | $0.09 |
| 2025-12-24 | $0.00 | $29,898.66 | $0.09 |
| 2025-12-25 | $0.00 | $29,221.94 | $0.09 |
| 2025-12-26 | $0.00 | $23,469.82 | $0.09 |
| 2025-12-27 | $0.00 | $43,901.49 | $0.08 |
| 2025-12-28 | $0.00 | $36,251.57 | $0.08 |
| 2025-12-29 | $0.00 | $31,369.66 | $0.08 |
| 2025-12-30 | $0.00 | $16,820.27 | $0.08 |
| 2025-12-31 | $0.00 | $28,039.62 | $0.08 |
| 2026-01-01 | $0.00 | $16,192.24 | $0.08 |
| 2026-01-02 | $0.00 | $15,373.47 | $0.08 |
| 2026-01-03 | $0.00 | $17,178.79 | $0.09 |
| 2026-01-04 | $0.00 | $17,003.99 | $0.08 |
| 2026-01-05 | $0.00 | $29,332.20 | $0.08 |
| 2026-01-06 | $0.00 | $23,217.58 | $0.08 |
| 2026-01-07 | $0.00 | $38,208.20 | $0.08 |
| 2026-01-08 | $0.00 | $31,028.97 | $0.07 |
| 2026-01-09 | $0.00 | $20,015.39 | $0.08 |
| 2026-01-10 | $0.00 | $30,930.46 | $0.08 |
| 2026-01-11 | $0.00 | $17,660.28 | $0.08 |
| 2026-01-12 | $0.00 | $20,235.38 | $0.08 |
| 2026-01-13 | $0.00 | $18,459.41 | $0.08 |
| 2026-01-14 | $0.00 | $22,330.77 | $0.08 |
| 2026-01-15 | $0.00 | $19,470.37 | $0.08 |
| 2026-01-16 | $0.00 | $19,728.50 | $0.08 |
| 2026-01-17 | $0.00 | $19,171.24 | $0.08 |
| 2026-01-18 | $0.00 | $30,826.10 | $0.08 |
| 2026-01-19 | $0.00 | $24,977.63 | $0.08 |
| 2026-01-20 | $0.00 | $19,190.84 | $0.08 |
| 2026-01-21 | $0.00 | $13,392.52 | $0.08 |
| 2026-01-22 | $0.00 | $15,778.85 | $0.08 |
| 2026-01-23 | $0.00 | $22,964.08 | $0.08 |
| 2026-01-24 | $0.00 | $36,687.94 | $0.08 |
| 2026-01-25 | $0.00 | $33,420.11 | $0.08 |
| 2026-01-26 | $0.00 | $32,107.53 | $0.08 |
| 2026-01-27 | $0.00 | $20,473.49 | $0.08 |
| 2026-01-28 | $0.00 | $16,980.81 | $0.08 |
| 2026-01-29 | $0.00 | $37,230.21 | $0.09 |
| 2026-01-30 | $0.00 | $19,572.60 | $0.08 |
| 2026-01-31 | $0.00 | $28,344.09 | $0.08 |
| 2026-02-01 | $0.00 | $21,663.23 | $0.08 |
| 2026-02-02 | $0.00 | $25,097.34 | $0.08 |
| 2026-02-03 | $0.00 | $59,353.45 | $0.08 |
| 2026-02-04 | $0.00 | $34,601.72 | $0.08 |
| 2026-02-05 | $0.00 | $32,734.01 | $0.09 |
| 2026-02-06 | $0.00 | $20,769.96 | $0.08 |
| 2026-02-07 | $0.00 | $38,152.97 | $0.08 |
| 2026-02-08 | $0.00 | $20,713.24 | $0.08 |
| 2026-02-09 | $0.00 | $22,910.44 | $0.08 |
| 2026-02-10 | $0.00 | $42,972.50 | $0.09 |
| 2026-02-11 | $0.00 | $40,998.11 | $0.09 |
| 2026-02-12 | $0.00 | $33,966.85 | $0.09 |
| 2026-02-13 | $0.00 | $28,352.29 | $0.09 |
| 2026-02-14 | $0.00 | $28,064.03 | $0.09 |
| 2026-02-15 | $0.00 | $34,279.29 | $0.09 |
| 2026-02-16 | $0.00 | $40,835.09 | $0.10 |
| 2026-02-17 | $0.00 | $24,955.10 | $0.09 |
| 2026-02-18 | $0.00 | $33,760.13 | $0.10 |
| 2026-02-19 | $0.00 | $34,083.80 | $0.10 |
| 2026-02-20 | $0.00 | $47,712.14 | $0.10 |
| 2026-02-21 | $0.00 | $23,409.10 | $0.10 |
| 2026-02-22 | $0.00 | $28,412.04 | $0.10 |
| 2026-02-23 | $0.00 | $28,654.74 | $0.10 |
| 2026-02-24 | $0.00 | $17,061.30 | $0.10 |
| 2026-02-25 | $0.00 | $63,027.43 | $0.10 |
| 2026-02-26 | $0.00 | $37,631.80 | $0.10 |
| 2026-02-27 | $0.00 | $22,530.16 | $0.10 |
| 2026-02-28 | $0.00 | $44,919.13 | $0.10 |
| 2026-03-01 | $0.00 | $19,334.33 | $0.10 |
| 2026-03-02 | $0.00 | $24,036.03 | $0.10 |
| 2026-03-03 | $0.00 | $32,095.55 | $0.10 |
| 2026-03-04 | $0.00 | $34,633.16 | $0.10 |
| 2026-03-05 | $0.00 | $31,756.71 | $0.10 |
| 2026-03-06 | $0.00 | $20,844.72 | $0.10 |
| 2026-03-07 | $0.00 | $33,499.76 | $0.09 |
| 2026-03-08 | $0.00 | $34,934.85 | $0.09 |
| 2026-03-09 | $0.00 | $29,034.07 | $0.09 |
| 2026-03-10 | $0.00 | $25,312.83 | $0.10 |
| 2026-03-11 | $0.00 | $35,403.99 | $0.10 |
| 2026-03-12 | $0.00 | $27,946.05 | $0.09 |
| 2026-03-13 | $0.00 | $32,129.12 | $0.09 |
| 2026-03-14 | $0.00 | $27,655.94 | $0.09 |
| 2026-03-15 | $0.00 | $14,640.71 | $0.09 |
| 2026-03-16 | $0.00 | $22,493.11 | $0.09 |
| 2026-03-17 | $0.00 | $44,637.32 | $0.10 |
| 2026-03-18 | $0.00 | $40,011.38 | $0.10 |
| 2026-03-19 | $0.00 | $37,568.47 | $0.10 |
| 2026-03-20 | $0.00 | $57,562.48 | $0.09 |
| 2026-03-21 | $0.00 | $29,151.69 | $0.09 |
| 2026-03-22 | $0.00 | $20,381.62 | $0.09 |
| 2026-03-23 | $0.00 | $24,026.75 | $0.09 |
| 2026-03-24 | $0.00 | $30,808.66 | $0.09 |
| 2026-03-25 | $0.00 | $22,687.16 | $0.09 |
| 2026-03-26 | $0.00 | $32,203.03 | $0.09 |
| 2026-03-27 | $0.00 | $20,974.08 | $0.09 |
| 2026-03-28 | $0.00 | $27,953.62 | $0.09 |
| 2026-03-29 | $0.00 | $21,751.78 | $0.09 |
| 2026-03-30 | $0.00 | $19,646.57 | $0.09 |
| 2026-03-31 | $0.00 | $18,350.61 | $0.09 |
| 2026-04-01 | $0.00 | $20,127.86 | $0.09 |
| 2026-04-02 | $0.00 | $25,804.70 | $0.09 |
| 2026-04-03 | $0.00 | $19,792.47 | $0.09 |
| 2026-04-04 | $0.00 | $19,328.53 | $0.09 |
| 2026-04-05 | $0.00 | $22,453.43 | $0.09 |
| 2026-04-06 | $0.00 | $20,898.26 | $0.09 |
| 2026-04-07 | $0.00 | $31,385.46 | $0.09 |
| 2026-04-08 | $0.00 | $28,023.07 | $0.09 |
| 2026-04-09 | $0.00 | $21,461.02 | $0.09 |
| 2026-04-10 | $0.00 | $23,831.54 | $0.09 |
| 2026-04-11 | $0.00 | $27,614.13 | $0.09 |
| 2026-04-12 | $0.00 | $21,738.25 | $0.09 |
| 2026-04-13 | $0.00 | $14,009.55 | $0.09 |
| 2026-04-14 | $0.00 | $25,127.12 | $0.09 |
| 2026-04-15 | $0.00 | $23,516.50 | $0.09 |
| 2026-04-16 | $0.00 | $22,677.82 | $0.09 |
| 2026-04-17 | $0.00 | $24,753.99 | $0.09 |
| 2026-04-17 | $0.00 | $18,883.48 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
