Flower FLOWER N/A
$0.0893 0.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flower.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk34/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Flower. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flower is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch56/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.08301924 - US$0.09105336Current reference: US$0.08926800Re-entry trigger: US$0.09033922
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flower is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$275,153 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flower moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07845318Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.09105336-US$0.09115227Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.08832176-US$0.09105336Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.08301924-US$0.08559016Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Flower is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.07845318. Flower is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$275,153 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flower and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flower.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flower.
No upcoming market event is currently scheduled for Flower in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flower.
LiquidityUS$275.15K
Main PairFLOWER/USDC
DEXUNISWAP
24h VolumeUS$8,922
FDV / Market CapUS$1,888.70KMCAP US$1,888.70K
Last Updated21 Apr 2026 15:48
Risk Signalsthin trading
Portfolio Tracker
Track your Flower position, log trades, and review recent activity from one place.
Log in or create an account to track your Flower position.
Market Overview
Flower current market price is $0.0893 with a 24 hour trading volume of $23,186. The total available supply of Flower is 256.00M FLOWER with a maximum supply of 256.00M FLOWER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLOWER price is 0.77% down in the last one hour.
The high price of the Flower is $0.0905 and low price is $0.0890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flower Rank
(Not Available)
Flower Price
$0.0893
Market Cap
$0 0%
Fully Diluted Valuation
$22.84M
Trading Volume(24h)
$23,186
Circulating Supply
0 FLOWER
Total Supply
256.00M FLOWER
Max Supply
256.00M FLOWER
High(24h)
$0.0905
Low(24h)
$0.0890
All-time High
$0.204 55.84%
20 May 2025
All-time Low
$0.0729 23.6%
07 Jan 2026
Cryptocurrency Flower Calculator
Want to convert more cryptocurrencies?
Flower Price Chart
1h
0.77%
24h
0.78%
7d
3.41%
14d
0.27%
30d
0.9%
60d
17.22%
200d
26.63%
1y
0%
Flower Historical Data
Historical data of Flower past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $0.00 | $61,379.20 | $0.19 |
| 2025-05-13 | $0.00 | $61,379.20 | $0.19 |
| 2025-05-14 | $0.00 | $54,437.66 | $0.16 |
| 2025-05-15 | $0.00 | $35,310.51 | $0.15 |
| 2025-05-16 | $0.00 | $30,759.78 | $0.18 |
| 2025-05-17 | $0.00 | $46,000.16 | $0.17 |
| 2025-05-18 | $0.00 | $44,838.85 | $0.18 |
| 2025-05-19 | $0.00 | $56,382.60 | $0.18 |
| 2025-05-20 | $0.00 | $42,903.35 | $0.18 |
| 2025-05-21 | $0.00 | $77,814.75 | $0.20 |
| 2025-05-22 | $0.00 | $40,475.58 | $0.19 |
| 2025-05-23 | $0.00 | $33,833.15 | $0.18 |
| 2025-05-24 | $0.00 | $43,078.45 | $0.19 |
| 2025-05-25 | $0.00 | $48,052.08 | $0.17 |
| 2025-05-26 | $0.00 | $46,839.99 | $0.16 |
| 2025-05-27 | $0.00 | $51,610.14 | $0.16 |
| 2025-05-28 | $0.00 | $28,151.16 | $0.15 |
| 2025-05-29 | $0.00 | $28,290.87 | $0.15 |
| 2025-05-30 | $0.00 | $21,680.73 | $0.15 |
| 2025-05-31 | $0.00 | $26,146.86 | $0.15 |
| 2025-06-01 | $0.00 | $22,275.29 | $0.15 |
| 2025-06-02 | $0.00 | $22,611.33 | $0.15 |
| 2025-06-03 | $0.00 | $25,660.35 | $0.15 |
| 2025-06-04 | $0.00 | $119,658.00 | $0.18 |
| 2025-06-05 | $0.00 | $79,769.31 | $0.17 |
| 2025-06-06 | $0.00 | $55,612.60 | $0.16 |
| 2025-06-07 | $0.00 | $42,706.55 | $0.17 |
| 2025-06-08 | $0.00 | $38,613.54 | $0.17 |
| 2025-06-09 | $0.00 | $29,329.70 | $0.17 |
| 2025-06-10 | $0.00 | $37,766.32 | $0.16 |
| 2025-06-11 | $0.00 | $33,788.58 | $0.16 |
| 2025-06-12 | $0.00 | $39,050.86 | $0.16 |
| 2025-06-13 | $0.00 | $40,763.75 | $0.15 |
| 2025-06-14 | $0.00 | $36,977.71 | $0.15 |
| 2025-06-15 | $0.00 | $75,243.77 | $0.13 |
| 2025-06-16 | $0.00 | $27,139.06 | $0.14 |
| 2025-06-17 | $0.00 | $28,044.69 | $0.13 |
| 2025-06-18 | $0.00 | $27,587.12 | $0.13 |
| 2025-06-19 | $0.00 | $28,379.72 | $0.12 |
| 2025-06-20 | $0.00 | $32,113.63 | $0.11 |
| 2025-06-21 | $0.00 | $36,906.44 | $0.11 |
| 2025-06-22 | $0.00 | $21,503.54 | $0.11 |
| 2025-06-23 | $0.00 | $45,585.42 | $0.11 |
| 2025-06-24 | $0.00 | $21,193.84 | $0.11 |
| 2025-06-25 | $0.00 | $24,989.91 | $0.11 |
| 2025-06-26 | $0.00 | $26,815.53 | $0.11 |
| 2025-06-27 | $0.00 | $20,863.81 | $0.11 |
| 2025-06-28 | $0.00 | $18,980.17 | $0.11 |
| 2025-06-29 | $0.00 | $25,396.46 | $0.11 |
| 2025-06-30 | $0.00 | $28,329.35 | $0.11 |
| 2025-07-01 | $0.00 | $32,019.23 | $0.12 |
| 2025-07-02 | $0.00 | $44,999.27 | $0.12 |
| 2025-07-03 | $0.00 | $34,884.79 | $0.12 |
| 2025-07-04 | $0.00 | $70,233.26 | $0.12 |
| 2025-07-05 | $0.00 | $81,720.40 | $0.12 |
| 2025-07-06 | $0.00 | $77,351.21 | $0.12 |
| 2025-07-07 | $0.00 | $74,716.47 | $0.11 |
| 2025-07-08 | $0.00 | $74,986.22 | $0.11 |
| 2025-07-09 | $0.00 | $87,590.80 | $0.11 |
| 2025-07-10 | $0.00 | $79,987.71 | $0.11 |
| 2025-07-11 | $0.00 | $106,442.75 | $0.10 |
| 2025-07-12 | $0.00 | $91,096.71 | $0.10 |
| 2025-07-13 | $0.00 | $81,641.20 | $0.10 |
| 2025-07-14 | $0.00 | $78,630.93 | $0.10 |
| 2025-07-15 | $0.00 | $99,085.05 | $0.09 |
| 2025-07-16 | $0.00 | $84,890.68 | $0.09 |
| 2025-07-17 | $0.00 | $83,902.05 | $0.10 |
| 2025-07-18 | $0.00 | $72,585.71 | $0.10 |
| 2025-07-19 | $0.00 | $86,005.97 | $0.09 |
| 2025-07-20 | $0.00 | $79,216.03 | $0.09 |
| 2025-07-21 | $0.00 | $85,958.62 | $0.09 |
| 2025-07-22 | $0.00 | $77,607.88 | $0.09 |
| 2025-07-23 | $0.00 | $67,414.29 | $0.09 |
| 2025-07-24 | $0.00 | $69,118.32 | $0.09 |
| 2025-07-25 | $0.00 | $76,138.20 | $0.09 |
| 2025-07-26 | $0.00 | $71,508.44 | $0.09 |
| 2025-07-27 | $0.00 | $75,445.55 | $0.09 |
| 2025-07-28 | $0.00 | $67,205.71 | $0.09 |
| 2025-07-29 | $0.00 | $79,025.08 | $0.09 |
| 2025-07-30 | $0.00 | $71,112.65 | $0.09 |
| 2025-07-31 | $0.00 | $70,738.13 | $0.09 |
| 2025-08-01 | $0.00 | $75,087.63 | $0.09 |
| 2025-08-02 | $0.00 | $21,510.20 | $0.09 |
| 2025-08-03 | $0.00 | $19,370.93 | $0.09 |
| 2025-08-04 | $0.00 | $20,501.44 | $0.09 |
| 2025-08-05 | $0.00 | $27,834.07 | $0.09 |
| 2025-08-06 | $0.00 | $31,300.10 | $0.09 |
| 2025-08-07 | $0.00 | $30,532.28 | $0.09 |
| 2025-08-08 | $0.00 | $28,382.57 | $0.09 |
| 2025-08-09 | $0.00 | $26,298.09 | $0.09 |
| 2025-08-10 | $0.00 | $36,427.40 | $0.09 |
| 2025-08-11 | $0.00 | $29,791.15 | $0.09 |
| 2025-08-12 | $0.00 | $26,417.57 | $0.09 |
| 2025-08-13 | $0.00 | $27,377.07 | $0.09 |
| 2025-08-14 | $0.00 | $27,238.13 | $0.09 |
| 2025-08-15 | $0.00 | $23,538.97 | $0.09 |
| 2025-08-16 | $0.00 | $31,921.94 | $0.10 |
| 2025-08-17 | $0.00 | $26,361.80 | $0.10 |
| 2025-08-18 | $0.00 | $27,807.68 | $0.10 |
| 2025-08-19 | $0.00 | $28,817.45 | $0.10 |
| 2025-08-20 | $0.00 | $19,980.43 | $0.10 |
| 2025-08-21 | $0.00 | $29,712.62 | $0.10 |
| 2025-08-22 | $0.00 | $25,449.59 | $0.10 |
| 2025-08-23 | $0.00 | $25,724.61 | $0.10 |
| 2025-08-24 | $0.00 | $35,190.61 | $0.10 |
| 2025-08-25 | $0.00 | $24,912.16 | $0.10 |
| 2025-08-26 | $0.00 | $35,309.90 | $0.10 |
| 2025-08-27 | $0.00 | $59,982.12 | $0.11 |
| 2025-08-28 | $0.00 | $75,514.37 | $0.10 |
| 2025-08-29 | $0.00 | $37,592.85 | $0.10 |
| 2025-08-30 | $0.00 | $28,574.29 | $0.09 |
| 2025-08-31 | $0.00 | $25,468.65 | $0.10 |
| 2025-09-01 | $0.00 | $20,965.34 | $0.10 |
| 2025-09-02 | $0.00 | $27,161.67 | $0.10 |
| 2025-09-03 | $0.00 | $30,167.59 | $0.09 |
| 2025-09-04 | $0.00 | $24,785.07 | $0.09 |
| 2025-09-05 | $0.00 | $28,053.18 | $0.09 |
| 2025-09-06 | $0.00 | $27,993.40 | $0.09 |
| 2025-09-07 | $0.00 | $24,151.98 | $0.09 |
| 2025-09-08 | $0.00 | $22,463.51 | $0.09 |
| 2025-09-09 | $0.00 | $35,780.71 | $0.09 |
| 2025-09-10 | $0.00 | $34,775.42 | $0.09 |
| 2025-09-11 | $0.00 | $26,209.36 | $0.10 |
| 2025-09-12 | $0.00 | $29,913.99 | $0.10 |
| 2025-09-13 | $0.00 | $27,065.51 | $0.10 |
| 2025-09-14 | $0.00 | $24,205.72 | $0.10 |
| 2025-09-15 | $0.00 | $20,399.37 | $0.09 |
| 2025-09-16 | $0.00 | $26,429.23 | $0.10 |
| 2025-09-17 | $0.00 | $22,809.32 | $0.10 |
| 2025-09-18 | $0.00 | $29,779.50 | $0.10 |
| 2025-09-19 | $0.00 | $36,998.25 | $0.10 |
| 2025-09-20 | $0.00 | $38,018.07 | $0.10 |
| 2025-09-21 | $0.00 | $18,529.30 | $0.10 |
| 2025-09-22 | $0.00 | $45,543.14 | $0.11 |
| 2025-09-23 | $0.00 | $29,186.60 | $0.11 |
| 2025-09-24 | $0.00 | $20,519.49 | $0.11 |
| 2025-09-25 | $0.00 | $27,917.14 | $0.11 |
| 2025-09-26 | $0.00 | $22,803.63 | $0.10 |
| 2025-09-27 | $0.00 | $17,287.14 | $0.11 |
| 2025-09-28 | $0.00 | $13,687.45 | $0.11 |
| 2025-09-29 | $0.00 | $13,647.92 | $0.11 |
| 2025-09-30 | $0.00 | $23,278.28 | $0.10 |
| 2025-10-01 | $0.00 | $22,769.39 | $0.11 |
| 2025-10-02 | $0.00 | $20,558.75 | $0.11 |
| 2025-10-03 | $0.00 | $19,585.22 | $0.11 |
| 2025-10-04 | $0.00 | $14,378.69 | $0.11 |
| 2025-10-05 | $0.00 | $21,431.29 | $0.11 |
| 2025-10-06 | $0.00 | $28,639.83 | $0.12 |
| 2025-10-07 | $0.00 | $33,223.21 | $0.12 |
| 2025-10-08 | $0.00 | $40,272.87 | $0.12 |
| 2025-10-09 | $0.00 | $23,567.76 | $0.12 |
| 2025-10-10 | $0.00 | $23,352.03 | $0.12 |
| 2025-10-11 | $0.00 | $32,841.88 | $0.12 |
| 2025-10-12 | $0.00 | $47,241.81 | $0.11 |
| 2025-10-13 | $0.00 | $27,916.43 | $0.11 |
| 2025-10-14 | $0.00 | $28,310.22 | $0.11 |
| 2025-10-15 | $0.00 | $19,227.08 | $0.11 |
| 2025-10-16 | $0.00 | $30,188.12 | $0.11 |
| 2025-10-17 | $0.00 | $20,015.76 | $0.10 |
| 2025-10-18 | $0.00 | $26,101.75 | $0.11 |
| 2025-10-19 | $0.00 | $14,513.40 | $0.10 |
| 2025-10-20 | $0.00 | $16,199.80 | $0.10 |
| 2025-10-21 | $0.00 | $46,222.09 | $0.11 |
| 2025-10-22 | $0.00 | $30,263.98 | $0.11 |
| 2025-10-23 | $0.00 | $31,255.98 | $0.11 |
| 2025-10-24 | $0.00 | $37,268.55 | $0.11 |
| 2025-10-25 | $0.00 | $29,517.07 | $0.11 |
| 2025-10-26 | $0.00 | $71,106.58 | $0.11 |
| 2025-10-27 | $0.00 | $34,387.71 | $0.11 |
| 2025-10-28 | $0.00 | $38,412.16 | $0.11 |
| 2025-10-29 | $0.00 | $34,117.78 | $0.11 |
| 2025-10-30 | $0.00 | $30,307.38 | $0.11 |
| 2025-10-31 | $0.00 | $52,129.72 | $0.11 |
| 2025-11-01 | $0.00 | $50,406.86 | $0.12 |
| 2025-11-02 | $0.00 | $31,680.88 | $0.11 |
| 2025-11-03 | $0.00 | $29,427.57 | $0.12 |
| 2025-11-04 | $0.00 | $106,035.78 | $0.13 |
| 2025-11-05 | $0.00 | $118,066.26 | $0.12 |
| 2025-11-06 | $0.00 | $67,428.53 | $0.12 |
| 2025-11-07 | $0.00 | $55,761.43 | $0.12 |
| 2025-11-08 | $0.00 | $77,677.15 | $0.12 |
| 2025-11-09 | $0.00 | $65,583.30 | $0.13 |
| 2025-11-10 | $0.00 | $67,754.73 | $0.12 |
| 2025-11-11 | $0.00 | $42,701.48 | $0.12 |
| 2025-11-12 | $0.00 | $46,472.15 | $0.12 |
| 2025-11-13 | $0.00 | $84,366.93 | $0.12 |
| 2025-11-14 | $0.00 | $38,170.67 | $0.12 |
| 2025-11-15 | $0.00 | $44,593.47 | $0.11 |
| 2025-11-16 | $0.00 | $48,053.49 | $0.11 |
| 2025-11-17 | $0.00 | $52,395.71 | $0.10 |
| 2025-11-18 | $0.00 | $53,746.07 | $0.10 |
| 2025-11-19 | $0.00 | $36,429.81 | $0.10 |
| 2025-11-20 | $0.00 | $37,231.34 | $0.10 |
| 2025-11-21 | $0.00 | $26,819.99 | $0.10 |
| 2025-11-22 | $0.00 | $26,458.29 | $0.10 |
| 2025-11-23 | $0.00 | $21,075.12 | $0.10 |
| 2025-11-24 | $0.00 | $23,327.69 | $0.10 |
| 2025-11-25 | $0.00 | $33,978.54 | $0.10 |
| 2025-11-26 | $0.00 | $38,702.75 | $0.10 |
| 2025-11-27 | $0.00 | $24,369.24 | $0.10 |
| 2025-11-28 | $0.00 | $25,737.64 | $0.10 |
| 2025-11-29 | $0.00 | $24,960.48 | $0.10 |
| 2025-11-30 | $0.00 | $26,025.75 | $0.10 |
| 2025-12-01 | $0.00 | $26,020.32 | $0.10 |
| 2025-12-02 | $0.00 | $36,369.05 | $0.10 |
| 2025-12-03 | $0.00 | $25,510.16 | $0.10 |
| 2025-12-04 | $0.00 | $31,730.86 | $0.10 |
| 2025-12-05 | $0.00 | $22,210.29 | $0.10 |
| 2025-12-06 | $0.00 | $27,496.55 | $0.10 |
| 2025-12-07 | $0.00 | $32,914.50 | $0.10 |
| 2025-12-08 | $0.00 | $20,188.80 | $0.10 |
| 2025-12-09 | $0.00 | $26,119.80 | $0.10 |
| 2025-12-10 | $0.00 | $30,107.28 | $0.10 |
| 2025-12-11 | $0.00 | $37,322.34 | $0.10 |
| 2025-12-12 | $0.00 | $25,943.89 | $0.10 |
| 2025-12-13 | $0.00 | $24,282.66 | $0.10 |
| 2025-12-14 | $0.00 | $17,739.42 | $0.10 |
| 2025-12-15 | $0.00 | $27,970.00 | $0.10 |
| 2025-12-16 | $0.00 | $21,927.58 | $0.10 |
| 2025-12-17 | $0.00 | $28,177.51 | $0.10 |
| 2025-12-18 | $0.00 | $17,436.80 | $0.10 |
| 2025-12-19 | $0.00 | $27,754.79 | $0.10 |
| 2025-12-20 | $0.00 | $38,410.15 | $0.09 |
| 2025-12-21 | $0.00 | $24,957.80 | $0.09 |
| 2025-12-22 | $0.00 | $17,795.05 | $0.09 |
| 2025-12-23 | $0.00 | $22,704.31 | $0.09 |
| 2025-12-24 | $0.00 | $29,898.66 | $0.09 |
| 2025-12-25 | $0.00 | $29,221.94 | $0.09 |
| 2025-12-26 | $0.00 | $23,469.82 | $0.09 |
| 2025-12-27 | $0.00 | $43,901.49 | $0.08 |
| 2025-12-28 | $0.00 | $36,251.57 | $0.08 |
| 2025-12-29 | $0.00 | $31,369.66 | $0.08 |
| 2025-12-30 | $0.00 | $16,820.27 | $0.08 |
| 2025-12-31 | $0.00 | $28,039.62 | $0.08 |
| 2026-01-01 | $0.00 | $16,192.24 | $0.08 |
| 2026-01-02 | $0.00 | $15,373.47 | $0.08 |
| 2026-01-03 | $0.00 | $17,178.79 | $0.09 |
| 2026-01-04 | $0.00 | $17,003.99 | $0.08 |
| 2026-01-05 | $0.00 | $29,332.20 | $0.08 |
| 2026-01-06 | $0.00 | $23,217.58 | $0.08 |
| 2026-01-07 | $0.00 | $38,208.20 | $0.08 |
| 2026-01-08 | $0.00 | $31,028.97 | $0.07 |
| 2026-01-09 | $0.00 | $20,015.39 | $0.08 |
| 2026-01-10 | $0.00 | $30,930.46 | $0.08 |
| 2026-01-11 | $0.00 | $17,660.28 | $0.08 |
| 2026-01-12 | $0.00 | $20,235.38 | $0.08 |
| 2026-01-13 | $0.00 | $18,459.41 | $0.08 |
| 2026-01-14 | $0.00 | $22,330.77 | $0.08 |
| 2026-01-15 | $0.00 | $19,470.37 | $0.08 |
| 2026-01-16 | $0.00 | $19,728.50 | $0.08 |
| 2026-01-17 | $0.00 | $19,171.24 | $0.08 |
| 2026-01-18 | $0.00 | $30,826.10 | $0.08 |
| 2026-01-19 | $0.00 | $24,977.63 | $0.08 |
| 2026-01-20 | $0.00 | $19,190.84 | $0.08 |
| 2026-01-21 | $0.00 | $13,392.52 | $0.08 |
| 2026-01-22 | $0.00 | $15,778.85 | $0.08 |
| 2026-01-23 | $0.00 | $22,964.08 | $0.08 |
| 2026-01-24 | $0.00 | $36,687.94 | $0.08 |
| 2026-01-25 | $0.00 | $33,420.11 | $0.08 |
| 2026-01-26 | $0.00 | $32,107.53 | $0.08 |
| 2026-01-27 | $0.00 | $20,473.49 | $0.08 |
| 2026-01-28 | $0.00 | $16,980.81 | $0.08 |
| 2026-01-29 | $0.00 | $37,230.21 | $0.09 |
| 2026-01-30 | $0.00 | $19,572.60 | $0.08 |
| 2026-01-31 | $0.00 | $28,344.09 | $0.08 |
| 2026-02-01 | $0.00 | $21,663.23 | $0.08 |
| 2026-02-02 | $0.00 | $25,097.34 | $0.08 |
| 2026-02-03 | $0.00 | $59,353.45 | $0.08 |
| 2026-02-04 | $0.00 | $34,601.72 | $0.08 |
| 2026-02-05 | $0.00 | $32,734.01 | $0.09 |
| 2026-02-06 | $0.00 | $20,769.96 | $0.08 |
| 2026-02-07 | $0.00 | $38,152.97 | $0.08 |
| 2026-02-08 | $0.00 | $20,713.24 | $0.08 |
| 2026-02-09 | $0.00 | $22,910.44 | $0.08 |
| 2026-02-10 | $0.00 | $42,972.50 | $0.09 |
| 2026-02-11 | $0.00 | $40,998.11 | $0.09 |
| 2026-02-12 | $0.00 | $33,966.85 | $0.09 |
| 2026-02-13 | $0.00 | $28,352.29 | $0.09 |
| 2026-02-14 | $0.00 | $28,064.03 | $0.09 |
| 2026-02-15 | $0.00 | $34,279.29 | $0.09 |
| 2026-02-16 | $0.00 | $40,835.09 | $0.10 |
| 2026-02-17 | $0.00 | $24,955.10 | $0.09 |
| 2026-02-18 | $0.00 | $33,760.13 | $0.10 |
| 2026-02-19 | $0.00 | $34,083.80 | $0.10 |
| 2026-02-20 | $0.00 | $47,712.14 | $0.10 |
| 2026-02-21 | $0.00 | $23,409.10 | $0.10 |
| 2026-02-22 | $0.00 | $28,412.04 | $0.10 |
| 2026-02-23 | $0.00 | $28,654.74 | $0.10 |
| 2026-02-24 | $0.00 | $17,061.30 | $0.10 |
| 2026-02-25 | $0.00 | $63,027.43 | $0.10 |
| 2026-02-26 | $0.00 | $37,631.80 | $0.10 |
| 2026-02-27 | $0.00 | $22,530.16 | $0.10 |
| 2026-02-28 | $0.00 | $44,919.13 | $0.10 |
| 2026-03-01 | $0.00 | $19,334.33 | $0.10 |
| 2026-03-02 | $0.00 | $24,036.03 | $0.10 |
| 2026-03-03 | $0.00 | $32,095.55 | $0.10 |
| 2026-03-04 | $0.00 | $34,633.16 | $0.10 |
| 2026-03-05 | $0.00 | $31,756.71 | $0.10 |
| 2026-03-06 | $0.00 | $20,844.72 | $0.10 |
| 2026-03-07 | $0.00 | $33,499.76 | $0.09 |
| 2026-03-08 | $0.00 | $34,934.85 | $0.09 |
| 2026-03-09 | $0.00 | $29,034.07 | $0.09 |
| 2026-03-10 | $0.00 | $25,312.83 | $0.10 |
| 2026-03-11 | $0.00 | $35,403.99 | $0.10 |
| 2026-03-12 | $0.00 | $27,946.05 | $0.09 |
| 2026-03-13 | $0.00 | $32,129.12 | $0.09 |
| 2026-03-14 | $0.00 | $27,655.94 | $0.09 |
| 2026-03-15 | $0.00 | $14,640.71 | $0.09 |
| 2026-03-16 | $0.00 | $22,493.11 | $0.09 |
| 2026-03-17 | $0.00 | $44,637.32 | $0.10 |
| 2026-03-18 | $0.00 | $40,011.38 | $0.10 |
| 2026-03-19 | $0.00 | $37,568.47 | $0.10 |
| 2026-03-20 | $0.00 | $57,562.48 | $0.09 |
| 2026-03-21 | $0.00 | $29,151.69 | $0.09 |
| 2026-03-22 | $0.00 | $20,381.62 | $0.09 |
| 2026-03-23 | $0.00 | $24,026.75 | $0.09 |
| 2026-03-24 | $0.00 | $30,808.66 | $0.09 |
| 2026-03-25 | $0.00 | $22,687.16 | $0.09 |
| 2026-03-26 | $0.00 | $32,203.03 | $0.09 |
| 2026-03-27 | $0.00 | $20,974.08 | $0.09 |
| 2026-03-28 | $0.00 | $27,953.62 | $0.09 |
| 2026-03-29 | $0.00 | $21,751.78 | $0.09 |
| 2026-03-30 | $0.00 | $19,646.57 | $0.09 |
| 2026-03-31 | $0.00 | $18,350.61 | $0.09 |
| 2026-04-01 | $0.00 | $20,127.86 | $0.09 |
| 2026-04-02 | $0.00 | $25,804.70 | $0.09 |
| 2026-04-03 | $0.00 | $19,792.47 | $0.09 |
| 2026-04-04 | $0.00 | $19,328.53 | $0.09 |
| 2026-04-05 | $0.00 | $22,453.43 | $0.09 |
| 2026-04-06 | $0.00 | $20,898.26 | $0.09 |
| 2026-04-07 | $0.00 | $31,385.46 | $0.09 |
| 2026-04-08 | $0.00 | $28,023.07 | $0.09 |
| 2026-04-09 | $0.00 | $21,461.02 | $0.09 |
| 2026-04-10 | $0.00 | $23,831.54 | $0.09 |
| 2026-04-11 | $0.00 | $27,614.13 | $0.09 |
| 2026-04-12 | $0.00 | $21,738.25 | $0.09 |
| 2026-04-13 | $0.00 | $14,009.55 | $0.09 |
| 2026-04-14 | $0.00 | $25,127.12 | $0.09 |
| 2026-04-15 | $0.00 | $23,516.50 | $0.09 |
| 2026-04-16 | $0.00 | $22,677.82 | $0.09 |
| 2026-04-17 | $0.00 | $24,753.99 | $0.09 |
| 2026-04-17 | $0.00 | $18,883.48 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
