Flow Lending FLOW #2398
$0.0946 4.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flow Lending.
TrendStrong Uptrend78/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk20/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Flow Lending. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flow Lending is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08796219 - US$0.09647466Current reference: US$0.09458300Re-entry trigger: US$0.09571800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flow Lending is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flow Lending moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08312427Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flow Lending does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08312427. Flow Lending is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flow Lending and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flow Lending.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flow Lending.
No upcoming market event is currently scheduled for Flow Lending in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flow Lending.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flow Lending position, log trades, and review recent activity from one place.
Log in or create an account to track your Flow Lending position.
Market Overview
Flow Lending current market price is $0.0946 with a 24 hour trading volume of $24,026. The total available supply of Flow Lending is 25.00M FLOW with a maximum supply of 25.00M FLOW. It has secured Rank 2398 in the cryptocurrency market with a marketcap of $1,893.28K. The FLOW price is 1.9% up in the last one hour.
The high price of the Flow Lending is $0.100 and low price is $0.0907 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flow Lending Rank
2398
Flow Lending Price
$0.0946
Market Cap
$1,893.28K 5%
Fully Diluted Valuation
$2,366.60K
Trading Volume(24h)
$24,026
Circulating Supply
20.00M FLOW
Total Supply
25.00M FLOW
Max Supply
25.00M FLOW
High(24h)
$0.100
Low(24h)
$0.0907
All-time High
$0.606 84.47%
20 Jul 2025
All-time Low
$0.0327 187.67%
21 Apr 2026
Cryptocurrency Flow Lending Calculator
Want to convert more cryptocurrencies?
Flow Lending Price Chart
1h
1.9%
24h
4.92%
7d
77.57%
14d
117.15%
30d
160.76%
60d
130.69%
200d
41.15%
1y
0%
Flow Lending Historical Data
Historical data of Flow Lending past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $0.00 | $202,215.12 | $0.20 |
| 2025-06-23 | $0.00 | $204,656.28 | $0.20 |
| 2025-06-24 | $0.00 | $446,822.87 | $0.25 |
| 2025-06-25 | $0.00 | $88,381.21 | $0.26 |
| 2025-06-26 | $0.00 | $474,958.36 | $0.25 |
| 2025-06-27 | $4,872,081.13 | $47,705.86 | $0.24 |
| 2025-06-28 | $5,432,758.85 | $92,347.75 | $0.27 |
| 2025-06-29 | $6,437,900.54 | $124,158.41 | $0.32 |
| 2025-06-30 | $7,132,860.75 | $235,364.03 | $0.36 |
| 2025-07-01 | $6,002,483.74 | $247,474.51 | $0.29 |
| 2025-07-02 | $5,862,453.04 | $42,865.48 | $0.29 |
| 2025-07-03 | $6,737,171.31 | $56,701.14 | $0.34 |
| 2025-07-04 | $7,363,167.78 | $107,182.85 | $0.37 |
| 2025-07-05 | $6,853,432.27 | $27,845.98 | $0.34 |
| 2025-07-06 | $7,189,567.10 | $34,821.83 | $0.36 |
| 2025-07-07 | $7,873,837.14 | $119,548.90 | $0.39 |
| 2025-07-08 | $7,833,868.22 | $61,135.17 | $0.39 |
| 2025-07-09 | $8,062,439.16 | $119,127.86 | $0.40 |
| 2025-07-10 | $8,730,258.49 | $39,137.88 | $0.44 |
| 2025-07-11 | $9,124,527.54 | $209,763.08 | $0.46 |
| 2025-07-12 | $8,732,761.17 | $149,992.62 | $0.44 |
| 2025-07-13 | $8,427,158.22 | $93,110.27 | $0.43 |
| 2025-07-14 | $8,857,933.66 | $84,032.91 | $0.44 |
| 2025-07-15 | $8,654,391.56 | $90,119.95 | $0.43 |
| 2025-07-16 | $9,323,687.91 | $131,466.83 | $0.47 |
| 2025-07-17 | $9,715,019.34 | $110,298.35 | $0.50 |
| 2025-07-18 | $8,796,390.34 | $242,434.97 | $0.44 |
| 2025-07-19 | $8,926,184.45 | $424,631.08 | $0.45 |
| 2025-07-20 | $10,015,763.13 | $189,956.30 | $0.50 |
| 2025-07-21 | $11,747,634.40 | $268,297.78 | $0.59 |
| 2025-07-22 | $10,265,907.47 | $368,733.97 | $0.51 |
| 2025-07-23 | $10,262,082.20 | $79,212.66 | $0.51 |
| 2025-07-24 | $9,296,703.43 | $77,827.19 | $0.46 |
| 2025-07-25 | $8,627,600.55 | $98,137.96 | $0.43 |
| 2025-07-26 | $8,603,284.66 | $124,594.61 | $0.43 |
| 2025-07-27 | $8,683,562.30 | $28,052.30 | $0.43 |
| 2025-07-28 | $8,156,155.73 | $131,732.52 | $0.41 |
| 2025-07-29 | $7,874,798.54 | $37,223.49 | $0.39 |
| 2025-07-30 | $7,884,125.16 | $30,342.42 | $0.39 |
| 2025-07-31 | $7,992,288.72 | $78,266.34 | $0.40 |
| 2025-08-01 | $7,616,480.42 | $26,585.70 | $0.38 |
| 2025-08-02 | $7,637,942.79 | $47,024.25 | $0.38 |
| 2025-08-03 | $7,354,565.28 | $46,634.23 | $0.37 |
| 2025-08-04 | $7,869,667.61 | $33,860.43 | $0.39 |
| 2025-08-05 | $8,223,827.35 | $35,257.10 | $0.41 |
| 2025-08-06 | $8,157,293.22 | $95,306.51 | $0.41 |
| 2025-08-07 | $8,406,750.25 | $30,286.27 | $0.42 |
| 2025-08-08 | $8,677,279.02 | $99,773.81 | $0.43 |
| 2025-08-09 | $8,339,250.55 | $111,905.96 | $0.41 |
| 2025-08-10 | $8,156,702.48 | $84,808.64 | $0.41 |
| 2025-08-11 | $8,074,526.64 | $67,389.61 | $0.40 |
| 2025-08-12 | $7,724,638.52 | $48,384.87 | $0.39 |
| 2025-08-13 | $7,546,791.57 | $139,107.22 | $0.38 |
| 2025-08-14 | $7,410,520.66 | $253,931.38 | $0.37 |
| 2025-08-15 | $7,831,052.30 | $60,387.14 | $0.38 |
| 2025-08-16 | $8,190,124.58 | $67,482.12 | $0.41 |
| 2025-08-17 | $7,909,333.02 | $28,625.44 | $0.40 |
| 2025-08-18 | $8,835,759.89 | $42,557.05 | $0.44 |
| 2025-08-19 | $7,602,540.52 | $253,765.95 | $0.38 |
| 2025-08-20 | $7,034,552.77 | $117,890.11 | $0.35 |
| 2025-08-21 | $7,935,508.76 | $41,918.95 | $0.40 |
| 2025-08-22 | $7,893,911.06 | $90,953.34 | $0.39 |
| 2025-08-23 | $9,239,566.00 | $48,497.70 | $0.46 |
| 2025-08-24 | $8,529,895.44 | $23,579.48 | $0.43 |
| 2025-08-25 | $8,389,724.77 | $47,286.77 | $0.42 |
| 2025-08-26 | $7,956,754.96 | $70,190.88 | $0.40 |
| 2025-08-27 | $7,995,610.96 | $20,698.16 | $0.40 |
| 2025-08-28 | $6,758,287.72 | $105,953.13 | $0.34 |
| 2025-08-29 | $7,390,725.63 | $55,932.19 | $0.37 |
| 2025-08-30 | $6,947,513.20 | $31,654.08 | $0.35 |
| 2025-08-31 | $7,070,926.49 | $43,739.69 | $0.35 |
| 2025-09-01 | $7,320,071.89 | $22,822.65 | $0.37 |
| 2025-09-02 | $7,282,928.20 | $29,595.85 | $0.36 |
| 2025-09-03 | $6,812,175.13 | $109,343.54 | $0.34 |
| 2025-09-04 | $6,522,119.81 | $119,304.60 | $0.33 |
| 2025-09-05 | $5,345,916.67 | $463,422.39 | $0.27 |
| 2025-09-06 | $5,870,100.14 | $277,579.57 | $0.29 |
| 2025-09-07 | $5,620,492.68 | $63,515.70 | $0.28 |
| 2025-09-08 | $5,531,118.09 | $99,066.90 | $0.28 |
| 2025-09-09 | $5,901,766.28 | $54,778.81 | $0.30 |
| 2025-09-10 | $6,370,332.91 | $165,889.78 | $0.32 |
| 2025-09-11 | $7,035,233.97 | $77,170.72 | $0.35 |
| 2025-09-12 | $6,994,918.70 | $80,513.26 | $0.35 |
| 2025-09-13 | $7,113,405.27 | $24,656.31 | $0.36 |
| 2025-09-14 | $7,452,424.96 | $53,365.56 | $0.37 |
| 2025-09-15 | $7,908,434.75 | $91,610.05 | $0.40 |
| 2025-09-16 | $7,895,202.92 | $211,377.95 | $0.39 |
| 2025-09-17 | $7,658,095.55 | $67,142.93 | $0.38 |
| 2025-09-18 | $7,573,326.68 | $99,823.84 | $0.38 |
| 2025-09-19 | $7,273,447.25 | $130,607.76 | $0.36 |
| 2025-09-20 | $6,346,993.24 | $148,611.48 | $0.32 |
| 2025-09-21 | $6,384,586.49 | $106,658.50 | $0.32 |
| 2025-09-22 | $6,906,669.60 | $171,094.42 | $0.35 |
| 2025-09-23 | $6,520,814.81 | $38,612.34 | $0.33 |
| 2025-09-24 | $5,805,494.40 | $182,868.43 | $0.29 |
| 2025-09-25 | $6,161,733.01 | $65,499.73 | $0.31 |
| 2025-09-26 | $5,709,831.94 | $53,292.68 | $0.29 |
| 2025-09-27 | $6,169,189.86 | $53,771.33 | $0.31 |
| 2025-09-28 | $6,133,246.05 | $16,769.42 | $0.31 |
| 2025-09-29 | $5,840,730.12 | $80,423.49 | $0.29 |
| 2025-09-30 | $5,651,985.44 | $84,024.85 | $0.28 |
| 2025-10-01 | $5,696,505.52 | $14,548.66 | $0.29 |
| 2025-10-02 | $6,112,853.65 | $48,602.35 | $0.31 |
| 2025-10-03 | $5,798,819.23 | $105,547.89 | $0.29 |
| 2025-10-04 | $5,557,746.14 | $126,335.69 | $0.28 |
| 2025-10-05 | $5,234,037.70 | $52,015.76 | $0.26 |
| 2025-10-06 | $5,095,252.94 | $39,596.24 | $0.25 |
| 2025-10-07 | $5,627,558.57 | $53,019.63 | $0.28 |
| 2025-10-08 | $5,584,424.62 | $41,171.26 | $0.28 |
| 2025-10-09 | $5,457,446.09 | $51,386.70 | $0.27 |
| 2025-10-10 | $5,504,009.23 | $16,306.53 | $0.28 |
| 2025-10-11 | $4,046,039.74 | $75,189.90 | $0.20 |
| 2025-10-12 | $4,159,923.20 | $49,728.57 | $0.21 |
| 2025-10-13 | $4,882,059.93 | $49,009.52 | $0.24 |
| 2025-10-14 | $5,106,036.45 | $45,280.82 | $0.26 |
| 2025-10-15 | $5,115,114.70 | $42,995.73 | $0.26 |
| 2025-10-16 | $4,780,957.66 | $25,354.62 | $0.24 |
| 2025-10-17 | $4,430,607.02 | $28,641.90 | $0.22 |
| 2025-10-18 | $4,117,089.21 | $23,600.49 | $0.21 |
| 2025-10-19 | $3,842,197.16 | $54,044.46 | $0.19 |
| 2025-10-20 | $4,043,912.96 | $54,433.14 | $0.20 |
| 2025-10-21 | $3,960,559.77 | $20,346.13 | $0.20 |
| 2025-10-22 | $3,521,495.48 | $67,813.29 | $0.18 |
| 2025-10-23 | $3,211,818.95 | $640,174.94 | $0.16 |
| 2025-10-24 | $3,316,626.21 | $28,117.46 | $0.17 |
| 2025-10-25 | $3,303,988.87 | $26,601.28 | $0.17 |
| 2025-10-26 | $3,130,734.51 | $22,332.20 | $0.16 |
| 2025-10-27 | $3,342,220.31 | $38,493.51 | $0.17 |
| 2025-10-28 | $3,229,438.18 | $25,085.67 | $0.16 |
| 2025-10-29 | $3,024,116.66 | $26,634.32 | $0.15 |
| 2025-10-30 | $3,115,332.76 | $30,208.03 | $0.16 |
| 2025-10-31 | $2,636,431.19 | $70,570.80 | $0.13 |
| 2025-11-01 | $2,645,222.08 | $43,010.22 | $0.13 |
| 2025-11-02 | $2,565,028.48 | $26,295.50 | $0.13 |
| 2025-11-03 | $2,508,431.16 | $20,273.30 | $0.13 |
| 2025-11-04 | $2,198,500.88 | $73,374.26 | $0.11 |
| 2025-11-05 | $2,072,144.55 | $15,342.42 | $0.10 |
| 2025-11-06 | $2,856,394.45 | $178,536.68 | $0.14 |
| 2025-11-07 | $2,624,098.02 | $38,187.70 | $0.13 |
| 2025-11-08 | $3,000,943.87 | $19,107.85 | $0.15 |
| 2025-11-09 | $3,061,241.01 | $14,465.94 | $0.15 |
| 2025-11-10 | $3,118,296.44 | $15,115.61 | $0.16 |
| 2025-11-11 | $3,309,872.97 | $15,450.80 | $0.17 |
| 2025-11-12 | $3,196,044.27 | $25,777.00 | $0.16 |
| 2025-11-13 | $3,126,795.67 | $5,526.24 | $0.16 |
| 2025-11-14 | $3,023,555.63 | $4,813.24 | $0.15 |
| 2025-11-15 | $2,688,051.27 | $20,330.28 | $0.13 |
| 2025-11-16 | $2,692,232.02 | $2,945.47 | $0.13 |
| 2025-11-17 | $2,484,456.63 | $35,726.72 | $0.12 |
| 2025-11-18 | $2,283,358.33 | $9,468.94 | $0.11 |
| 2025-11-19 | $2,477,635.24 | $15,518.67 | $0.12 |
| 2025-11-20 | $2,348,027.50 | $8,890.21 | $0.12 |
| 2025-11-21 | $2,021,290.14 | $21,223.96 | $0.10 |
| 2025-11-22 | $1,873,096.22 | $3,463.78 | $0.09 |
| 2025-11-23 | $1,866,076.51 | $6,286.64 | $0.09 |
| 2025-11-24 | $1,894,601.70 | $10,048.31 | $0.09 |
| 2025-11-25 | $1,977,720.60 | $9,059.13 | $0.10 |
| 2025-11-26 | $1,973,315.63 | $1,295.21 | $0.10 |
| 2025-11-27 | $2,053,289.03 | $6,522.91 | $0.10 |
| 2025-11-28 | $2,046,856.54 | $1,812.52 | $0.10 |
| 2025-11-29 | $2,021,021.36 | $1,183.53 | $0.10 |
| 2025-11-30 | $1,966,850.68 | $4,095.14 | $0.10 |
| 2025-12-01 | $1,998,067.46 | $158.33 | $0.10 |
| 2025-12-02 | $1,886,751.22 | $3,992.29 | $0.09 |
| 2025-12-03 | $2,229,681.93 | $18,305.94 | $0.11 |
| 2025-12-04 | $2,370,243.59 | $8,922.53 | $0.12 |
| 2025-12-05 | $2,300,534.10 | $3,815.41 | $0.12 |
| 2025-12-06 | $2,143,625.50 | $1,854.91 | $0.11 |
| 2025-12-07 | $2,174,073.14 | $852.94 | $0.11 |
| 2025-12-08 | $2,153,801.58 | $892.74 | $0.11 |
| 2025-12-09 | $2,144,901.11 | $8,953.07 | $0.11 |
| 2025-12-10 | $2,214,402.37 | $15,453.22 | $0.11 |
| 2025-12-11 | $2,047,663.29 | $31,435.07 | $0.10 |
| 2025-12-12 | $1,897,066.28 | $24,045.62 | $0.09 |
| 2025-12-13 | $1,822,580.59 | $4,126.34 | $0.09 |
| 2025-12-14 | $1,844,101.51 | $4,575.22 | $0.09 |
| 2025-12-15 | $1,837,861.60 | $12,114.64 | $0.09 |
| 2025-12-16 | $1,853,934.18 | $17,161.53 | $0.09 |
| 2025-12-17 | $2,024,637.97 | $32,572.25 | $0.10 |
| 2025-12-18 | $1,945,356.45 | $5,903.29 | $0.10 |
| 2025-12-19 | $1,751,384.12 | $21,128.41 | $0.09 |
| 2025-12-20 | $1,833,755.49 | $7,558.29 | $0.09 |
| 2025-12-21 | $1,765,122.87 | $9,201.18 | $0.09 |
| 2025-12-22 | $1,665,850.93 | $14,736.04 | $0.08 |
| 2025-12-23 | $1,664,054.62 | $12,245.65 | $0.08 |
| 2025-12-24 | $1,585,978.54 | $16,569.93 | $0.08 |
| 2025-12-25 | $1,526,525.49 | $9,561.06 | $0.08 |
| 2025-12-26 | $1,430,518.12 | $2,063.53 | $0.07 |
| 2025-12-27 | $1,468,310.46 | $3,133.32 | $0.07 |
| 2025-12-28 | $1,512,995.97 | $10,279.87 | $0.08 |
| 2025-12-29 | $1,513,024.89 | $2,034.14 | $0.08 |
| 2025-12-30 | $1,458,487.70 | $3,040.84 | $0.07 |
| 2025-12-31 | $1,459,502.81 | $1,152.57 | $0.07 |
| 2026-01-01 | $1,407,945.14 | $7,514.55 | $0.07 |
| 2026-01-02 | $1,476,463.91 | $3,001.86 | $0.07 |
| 2026-01-03 | $1,642,131.28 | $1,748.56 | $0.08 |
| 2026-01-04 | $1,501,334.67 | $28,073.55 | $0.08 |
| 2026-01-05 | $1,611,977.42 | $10,643.24 | $0.08 |
| 2026-01-06 | $1,729,187.87 | $2,188.43 | $0.09 |
| 2026-01-07 | $1,751,317.07 | $1,085.46 | $0.09 |
| 2026-01-08 | $1,652,101.86 | $1,276.32 | $0.08 |
| 2026-01-09 | $1,653,166.38 | $4,188.93 | $0.08 |
| 2026-01-10 | $1,695,103.31 | $1,261.30 | $0.08 |
| 2026-01-11 | $1,622,603.27 | $1,315.43 | $0.08 |
| 2026-01-12 | $1,644,607.00 | $1,383.08 | $0.08 |
| 2026-01-13 | $1,639,161.48 | $631.40 | $0.08 |
| 2026-01-14 | $1,795,803.44 | $494.68 | $0.09 |
| 2026-01-15 | $1,747,953.95 | $10.35 | $0.09 |
| 2026-01-16 | $1,682,719.22 | $626.27 | $0.08 |
| 2026-01-17 | $1,617,017.87 | $5,690.02 | $0.08 |
| 2026-01-18 | $1,559,417.29 | $7,480.55 | $0.08 |
| 2026-01-19 | $1,439,426.74 | $16,313.79 | $0.07 |
| 2026-01-20 | $1,431,626.81 | $3,170.65 | $0.07 |
| 2026-01-21 | $1,318,790.19 | $1,912.34 | $0.07 |
| 2026-01-22 | $1,395,054.94 | $270.36 | $0.07 |
| 2026-01-23 | $1,320,483.80 | $6,352.63 | $0.07 |
| 2026-01-24 | $1,311,894.72 | $1,142.71 | $0.07 |
| 2026-01-25 | $1,333,017.06 | $1,034.60 | $0.07 |
| 2026-01-26 | $1,114,237.65 | $41,646.31 | $0.06 |
| 2026-01-27 | $1,129,468.53 | $10,263.83 | $0.06 |
| 2026-01-28 | $1,159,651.14 | $3,867.99 | $0.06 |
| 2026-01-29 | $1,187,216.45 | $6,268.62 | $0.06 |
| 2026-01-30 | $1,120,136.39 | $2,110.31 | $0.06 |
| 2026-01-31 | $1,085,586.01 | $1,970.32 | $0.05 |
| 2026-02-01 | $1,026,200.76 | $30,056.42 | $0.05 |
| 2026-02-02 | $1,137,444.63 | $19,336.54 | $0.06 |
| 2026-02-03 | $1,185,564.26 | $7,563.71 | $0.06 |
| 2026-02-04 | $1,155,440.03 | $1,617.64 | $0.06 |
| 2026-02-05 | $1,119,351.78 | $3,861.38 | $0.06 |
| 2026-02-06 | $963,292.31 | $2,154.10 | $0.05 |
| 2026-02-07 | $1,055,825.17 | $3,609.16 | $0.05 |
| 2026-02-08 | $1,052,725.06 | $1,128.11 | $0.05 |
| 2026-02-09 | $1,042,683.49 | $2,380.60 | $0.05 |
| 2026-02-10 | $1,066,132.13 | $383.73 | $0.05 |
| 2026-02-11 | $1,061,906.55 | $5,471.41 | $0.05 |
| 2026-02-12 | $987,678.98 | $1,497.22 | $0.05 |
| 2026-02-13 | $1,039,004.34 | $582.81 | $0.05 |
| 2026-02-14 | $1,035,657.83 | $1,314.61 | $0.05 |
| 2026-02-15 | $1,165,663.39 | $17,790.74 | $0.06 |
| 2026-02-16 | $1,133,223.19 | $196.06 | $0.06 |
| 2026-02-17 | $1,142,476.44 | $631.47 | $0.06 |
| 2026-02-18 | $1,109,068.95 | $410.44 | $0.06 |
| 2026-02-19 | $1,109,585.81 | $1,954.39 | $0.06 |
| 2026-02-20 | $1,112,820.89 | $2,566.50 | $0.06 |
| 2026-02-21 | $1,210,307.22 | $7,666.54 | $0.06 |
| 2026-02-22 | $1,214,085.68 | $5,172.98 | $0.06 |
| 2026-02-23 | $1,139,932.48 | $5,395.45 | $0.06 |
| 2026-02-23 | $1,097,812.94 | $4,930.26 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
