Flippy FLIPPY #4544
$0.612 5.96% (1d)
Market Overview
Flippy current market price is $0.612 with a 24 hour trading volume of $152. The total available supply of Flippy is 865.22K FLIPPY with a maximum supply of 865.22K FLIPPY. It has secured Rank 4544 in the cryptocurrency market with a marketcap of $530.24K. The FLIPPY price is 0.41% down in the last one hour.
The high price of the Flippy is $0.652 and low price is $0.610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flippy Rank
4544
Flippy Price
$0.612
Market Cap
$530.24K 6.2%
Fully Diluted Valuation
$530.24K
Trading Volume(24h)
$152
Circulating Supply
865.22K FLIPPY
Total Supply
865.22K FLIPPY
Max Supply
865.22K FLIPPY
High(24h)
$0.652
Low(24h)
$0.610
All-time High
$1.56 60.64%
18 Jul 2025
All-time Low
$0.196 213.78%
19 Apr 2025
Cryptocurrency Flippy Calculator
Want to convert more cryptocurrencies?
Flippy Price Chart
1h
0.41%
24h
5.96%
7d
13.47%
14d
5.42%
30d
30.36%
60d
16.29%
200d
156.75%
1y
0%
Flippy Historical Data
Historical data of Flippy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $100,347.13 | $0.57 |
| 2025-02-09 | $0.00 | $100,347.13 | $0.57 |
| 2025-02-10 | $0.00 | $107,217.11 | $0.66 |
| 2025-02-11 | $0.00 | $100,025.62 | $0.72 |
| 2025-02-12 | $0.00 | $106,751.35 | $0.74 |
| 2025-02-13 | $632,590.04 | $93,412.08 | $0.73 |
| 2025-02-14 | $627,347.45 | $211,016.32 | $0.73 |
| 2025-02-15 | $673,695.51 | $147,163.17 | $0.77 |
| 2025-02-16 | $685,025.18 | $195,877.58 | $0.79 |
| 2025-02-17 | $643,304.58 | $247,179.32 | $0.76 |
| 2025-02-18 | $586,285.39 | $185,057.57 | $0.67 |
| 2025-02-19 | $503,892.03 | $156,790.81 | $0.58 |
| 2025-02-20 | $519,933.76 | $140,663.77 | $0.60 |
| 2025-02-21 | $518,692.85 | $117,967.46 | $0.60 |
| 2025-02-22 | $490,442.53 | $83,973.51 | $0.57 |
| 2025-02-23 | $468,496.44 | $660.98 | $0.54 |
| 2025-02-24 | $456,863.21 | $20,863.79 | $0.53 |
| 2025-02-25 | $403,440.24 | $31,340.94 | $0.47 |
| 2025-02-26 | $404,615.75 | $33,091.58 | $0.47 |
| 2025-02-27 | $360,006.21 | $28,882.86 | $0.42 |
| 2025-02-28 | $361,553.59 | $26,482.36 | $0.42 |
| 2025-03-01 | $341,201.95 | $24,411.26 | $0.39 |
| 2025-03-02 | $343,637.60 | $24,850.98 | $0.40 |
| 2025-03-03 | $453,077.72 | $31,155.05 | $0.53 |
| 2025-03-04 | $371,247.20 | $23,781.85 | $0.43 |
| 2025-03-05 | $343,596.39 | $34,932.51 | $0.40 |
| 2025-03-06 | $378,518.85 | $84,996.05 | $0.44 |
| 2025-03-07 | $401,434.64 | $88,379.09 | $0.46 |
| 2025-03-08 | $336,811.68 | $69,947.45 | $0.39 |
| 2025-03-09 | $297,345.69 | $57,509.58 | $0.34 |
| 2025-03-10 | $280,560.17 | $26,899.72 | $0.33 |
| 2025-03-11 | $267,614.90 | $25,522.76 | $0.31 |
| 2025-03-12 | $314,860.57 | $26,949.69 | $0.36 |
| 2025-03-13 | $325,875.72 | $24,630.42 | $0.38 |
| 2025-03-14 | $293,310.19 | $24,976.23 | $0.34 |
| 2025-03-15 | $290,659.21 | $23,930.62 | $0.34 |
| 2025-03-16 | $282,654.07 | $21,708.03 | $0.33 |
| 2025-03-17 | $279,988.77 | $19,685.56 | $0.32 |
| 2025-03-18 | $283,542.08 | $18,219.37 | $0.33 |
| 2025-03-19 | $280,375.00 | $17,579.38 | $0.32 |
| 2025-03-20 | $256,371.59 | $19,945.94 | $0.30 |
| 2025-03-21 | $271,518.98 | $17,345.44 | $0.32 |
| 2025-03-22 | $259,352.35 | $13,896.26 | $0.30 |
| 2025-03-23 | $257,073.41 | $12,265.81 | $0.30 |
| 2025-03-24 | $280,275.41 | $7,151.27 | $0.32 |
| 2025-03-25 | $279,684.21 | $1,213.31 | $0.32 |
| 2025-03-26 | $252,276.89 | $1,485.77 | $0.29 |
| 2025-03-27 | $243,379.22 | $498.61 | $0.28 |
| 2025-03-28 | $236,852.85 | $225.20 | $0.27 |
| 2025-03-29 | $236,346.09 | $1,327.71 | $0.27 |
| 2025-03-30 | $225,856.37 | $187.77 | $0.26 |
| 2025-03-31 | $230,466.04 | $76.61 | $0.27 |
| 2025-04-01 | $220,001.15 | $57.58 | $0.25 |
| 2025-04-02 | $223,048.49 | $173.68 | $0.26 |
| 2025-04-03 | $210,845.66 | $48.30 | $0.24 |
| 2025-04-04 | $214,904.62 | $68.95 | $0.25 |
| 2025-04-05 | $232,967.48 | $675.23 | $0.27 |
| 2025-04-06 | $233,067.15 | $113.86 | $0.27 |
| 2025-04-07 | $205,561.90 | $239.66 | $0.24 |
| 2025-04-08 | $203,971.70 | $3.15 | $0.23 |
| 2025-04-09 | $191,545.16 | $42.89 | $0.22 |
| 2025-04-10 | $222,294.05 | $77.84 | $0.26 |
| 2025-04-11 | $208,768.60 | $473.30 | $0.24 |
| 2025-04-12 | $208,108.97 | $23.69 | $0.24 |
| 2025-04-13 | $212,554.26 | $553.23 | $0.25 |
| 2025-04-14 | $208,377.19 | $223.88 | $0.24 |
| 2025-04-15 | $207,917.72 | $140.74 | $0.24 |
| 2025-04-16 | $174,899.95 | $3,031.16 | $0.20 |
| 2025-04-17 | $177,996.78 | $47.16 | $0.21 |
| 2025-04-18 | $176,225.67 | $344.18 | $0.20 |
| 2025-04-19 | $173,547.14 | $596.34 | $0.20 |
| 2025-04-20 | $170,621.66 | $2.68 | $0.20 |
| 2025-04-21 | $171,652.38 | $196.33 | $0.20 |
| 2025-04-22 | $171,445.30 | $150.07 | $0.20 |
| 2025-04-23 | $187,499.87 | $450.25 | $0.22 |
| 2025-04-24 | $197,121.92 | $1,571.47 | $0.23 |
| 2025-04-25 | $188,452.07 | $469.97 | $0.22 |
| 2025-04-26 | $183,487.89 | $5,641.37 | $0.21 |
| 2025-04-27 | $201,248.67 | $1,191.38 | $0.23 |
| 2025-04-28 | $232,302.62 | $1,732.70 | $0.27 |
| 2025-04-29 | $229,852.77 | $1,533.96 | $0.27 |
| 2025-04-30 | $243,059.38 | $1,382.98 | $0.28 |
| 2025-05-01 | $237,513.02 | $799.55 | $0.27 |
| 2025-05-02 | $244,651.70 | $2,215.82 | $0.28 |
| 2025-05-03 | $237,510.79 | $375.83 | $0.27 |
| 2025-05-04 | $224,143.93 | $760.12 | $0.26 |
| 2025-05-05 | $215,571.44 | $592.15 | $0.25 |
| 2025-05-06 | $213,889.08 | $187.54 | $0.25 |
| 2025-05-07 | $212,946.69 | $166.09 | $0.25 |
| 2025-05-08 | $183,246.12 | $1,653.14 | $0.21 |
| 2025-05-09 | $209,025.45 | $1,786.79 | $0.24 |
| 2025-05-10 | $304,213.21 | $9,495.24 | $0.35 |
| 2025-05-11 | $300,600.76 | $2,859.32 | $0.35 |
| 2025-05-12 | $347,372.58 | $6,810.14 | $0.40 |
| 2025-05-13 | $357,448.25 | $6,209.98 | $0.41 |
| 2025-05-14 | $347,072.33 | $767.19 | $0.40 |
| 2025-05-15 | $281,984.06 | $2,221.24 | $0.33 |
| 2025-05-16 | $261,951.45 | $151.03 | $0.30 |
| 2025-05-17 | $231,774.68 | $3,227.13 | $0.27 |
| 2025-05-18 | $190,629.71 | $5,541.81 | $0.22 |
| 2025-05-19 | $209,265.93 | $6,237.38 | $0.24 |
| 2025-05-20 | $215,732.51 | $1,625.84 | $0.25 |
| 2025-05-21 | $206,824.12 | $262.66 | $0.24 |
| 2025-05-22 | $213,343.78 | $1,437.76 | $0.25 |
| 2025-05-23 | $219,677.15 | $950.30 | $0.25 |
| 2025-05-24 | $207,290.73 | $169.36 | $0.24 |
| 2025-05-25 | $221,068.27 | $818.93 | $0.26 |
| 2025-05-26 | $235,785.65 | $3,309.85 | $0.27 |
| 2025-05-27 | $237,655.85 | $2,786.64 | $0.27 |
| 2025-05-28 | $235,617.71 | $316.11 | $0.27 |
| 2025-05-29 | $232,147.36 | $225.66 | $0.27 |
| 2025-05-30 | $190,849.74 | $2,031.51 | $0.22 |
| 2025-05-31 | $185,996.62 | $635.46 | $0.21 |
| 2025-06-01 | $185,715.46 | $229.15 | $0.21 |
| 2025-06-02 | $182,614.83 | $1,166.57 | $0.21 |
| 2025-06-03 | $186,512.80 | $498.98 | $0.22 |
| 2025-06-04 | $190,522.51 | $28.54 | $0.22 |
| 2025-06-05 | $186,620.09 | $21.42 | $0.22 |
| 2025-06-06 | $174,110.13 | $244.59 | $0.20 |
| 2025-06-07 | $181,287.26 | $1,100.66 | $0.21 |
| 2025-06-08 | $172,672.27 | $142.97 | $0.20 |
| 2025-06-09 | $182,505.56 | $616.00 | $0.21 |
| 2025-06-10 | $188,548.17 | $114.64 | $0.22 |
| 2025-06-11 | $186,913.00 | $196.74 | $0.22 |
| 2025-06-12 | $199,441.80 | $2,681.54 | $0.23 |
| 2025-06-13 | $215,221.16 | $1,014.43 | $0.25 |
| 2025-06-14 | $210,208.30 | $1,270.48 | $0.24 |
| 2025-06-15 | $214,871.87 | $551.99 | $0.25 |
| 2025-06-16 | $224,542.79 | $1,520.21 | $0.26 |
| 2025-06-17 | $263,134.73 | $7,912.77 | $0.30 |
| 2025-06-18 | $231,952.77 | $1,575.35 | $0.27 |
| 2025-06-19 | $215,700.79 | $3,246.90 | $0.25 |
| 2025-06-20 | $222,807.63 | $955.42 | $0.26 |
| 2025-06-21 | $220,862.25 | $538.20 | $0.26 |
| 2025-06-22 | $214,494.83 | $377.16 | $0.25 |
| 2025-06-23 | $218,662.34 | $5,169.20 | $0.25 |
| 2025-06-24 | $265,391.54 | $12,600.78 | $0.31 |
| 2025-06-25 | $342,354.76 | $18,892.60 | $0.40 |
| 2025-06-26 | $323,661.47 | $2,558.62 | $0.37 |
| 2025-06-27 | $311,135.22 | $4,365.47 | $0.36 |
| 2025-06-28 | $286,382.43 | $4,184.94 | $0.33 |
| 2025-06-29 | $296,345.87 | $4,986.28 | $0.34 |
| 2025-06-30 | $318,896.30 | $4,320.78 | $0.37 |
| 2025-07-01 | $384,938.64 | $6,727.70 | $0.44 |
| 2025-07-02 | $380,599.95 | $4,100.91 | $0.44 |
| 2025-07-03 | $487,645.35 | $35,789.13 | $0.56 |
| 2025-07-04 | $482,145.52 | $5,824.55 | $0.56 |
| 2025-07-05 | $440,542.17 | $1,432.13 | $0.51 |
| 2025-07-06 | $465,215.39 | $4,739.91 | $0.54 |
| 2025-07-07 | $507,711.83 | $4,720.90 | $0.59 |
| 2025-07-08 | $503,030.49 | $3,234.77 | $0.58 |
| 2025-07-09 | $512,225.82 | $1,402.20 | $0.59 |
| 2025-07-10 | $554,748.44 | $3,505.50 | $0.64 |
| 2025-07-11 | $554,768.90 | $6,231.74 | $0.65 |
| 2025-07-12 | $739,693.71 | $22,215.15 | $0.85 |
| 2025-07-13 | $746,764.03 | $21,228.34 | $0.87 |
| 2025-07-14 | $885,856.25 | $97,948.02 | $1.02 |
| 2025-07-15 | $1,125,288.08 | $26,264.64 | $1.30 |
| 2025-07-16 | $976,704.78 | $20,885.38 | $1.13 |
| 2025-07-17 | $1,260,825.43 | $53,129.16 | $1.46 |
| 2025-07-18 | $1,180,708.76 | $32,741.48 | $1.36 |
| 2025-07-19 | $1,124,729.62 | $28,778.93 | $1.30 |
| 2025-07-20 | $1,157,939.23 | $7,311.72 | $1.34 |
| 2025-07-21 | $1,061,976.62 | $10,202.14 | $1.22 |
| 2025-07-22 | $1,072,544.97 | $17,429.98 | $1.24 |
| 2025-07-23 | $1,223,888.73 | $23,170.81 | $1.41 |
| 2025-07-24 | $996,589.25 | $3,999.30 | $1.15 |
| 2025-07-25 | $785,490.58 | $14,667.09 | $0.91 |
| 2025-07-26 | $791,706.55 | $6,654.21 | $0.91 |
| 2025-07-27 | $786,554.10 | $2,444.81 | $0.91 |
| 2025-07-28 | $797,636.22 | $2,836.12 | $0.92 |
| 2025-07-29 | $732,350.33 | $140.10 | $0.85 |
| 2025-07-30 | $740,618.02 | $5,574.91 | $0.86 |
| 2025-07-31 | $725,254.87 | $2,897.39 | $0.84 |
| 2025-08-01 | $725,249.16 | $2,039.38 | $0.84 |
| 2025-08-02 | $632,558.92 | $1,407.71 | $0.73 |
| 2025-08-03 | $585,928.57 | $6,443.46 | $0.68 |
| 2025-08-04 | $607,052.04 | $2,548.40 | $0.70 |
| 2025-08-05 | $603,692.15 | $973.63 | $0.70 |
| 2025-08-06 | $572,942.41 | $549.49 | $0.66 |
| 2025-08-07 | $585,726.19 | $4,605.37 | $0.68 |
| 2025-08-08 | $713,429.80 | $8,207.32 | $0.82 |
| 2025-08-09 | $705,136.89 | $13,933.46 | $0.82 |
| 2025-08-10 | $680,305.34 | $1,337.12 | $0.79 |
| 2025-08-11 | $620,794.58 | $2,901.29 | $0.72 |
| 2025-08-12 | $672,296.43 | $15,882.07 | $0.78 |
| 2025-08-13 | $699,817.63 | $3,366.02 | $0.81 |
| 2025-08-14 | $727,292.09 | $3,794.57 | $0.84 |
| 2025-08-15 | $640,639.09 | $1,479.05 | $0.74 |
| 2025-08-16 | $632,078.50 | $2,171.51 | $0.73 |
| 2025-08-17 | $622,998.50 | $1,882.72 | $0.72 |
| 2025-08-18 | $602,732.45 | $4,882.56 | $0.70 |
| 2025-08-19 | $591,273.94 | $1,483.00 | $0.68 |
| 2025-08-20 | $527,833.58 | $351.20 | $0.61 |
| 2025-08-21 | $545,453.73 | $69.16 | $0.63 |
| 2025-08-22 | $480,875.48 | $1,411.40 | $0.55 |
| 2025-08-23 | $523,968.46 | $8,390.85 | $0.61 |
| 2025-08-24 | $507,159.14 | $3,632.73 | $0.59 |
| 2025-08-25 | $503,537.44 | $73.63 | $0.58 |
| 2025-08-26 | $472,216.64 | $67.46 | $0.55 |
| 2025-08-27 | $487,014.81 | $615.42 | $0.56 |
| 2025-08-28 | $466,116.93 | $268.57 | $0.54 |
| 2025-08-29 | $447,288.67 | $1,098.59 | $0.52 |
| 2025-08-30 | $387,198.14 | $11,112.05 | $0.45 |
| 2025-08-31 | $385,549.55 | $35.49 | $0.45 |
| 2025-09-01 | $377,071.98 | $942.83 | $0.44 |
| 2025-09-02 | $372,543.10 | $85.35 | $0.43 |
| 2025-09-03 | $391,925.84 | $1,124.48 | $0.45 |
| 2025-09-04 | $390,846.99 | $50.66 | $0.45 |
| 2025-09-05 | $386,722.95 | $859.02 | $0.45 |
| 2025-09-06 | $377,128.03 | $238.81 | $0.44 |
| 2025-09-07 | $371,974.72 | $694.16 | $0.43 |
| 2025-09-08 | $356,718.51 | $2,292.39 | $0.41 |
| 2025-09-09 | $366,272.98 | $134.55 | $0.42 |
| 2025-09-10 | $362,885.03 | $45.57 | $0.42 |
| 2025-09-11 | $366,493.46 | $435.97 | $0.42 |
| 2025-09-12 | $374,547.87 | $173.07 | $0.43 |
| 2025-09-13 | $407,651.17 | $6,153.21 | $0.47 |
| 2025-09-14 | $407,819.85 | $50.68 | $0.47 |
| 2025-09-15 | $589,064.41 | $29,701.75 | $0.68 |
| 2025-09-16 | $576,092.73 | $3,473.47 | $0.67 |
| 2025-09-17 | $577,765.01 | $444.98 | $0.67 |
| 2025-09-18 | $577,646.59 | $869.08 | $0.67 |
| 2025-09-19 | $560,032.44 | $35.39 | $0.65 |
| 2025-09-20 | $540,899.52 | $262.69 | $0.62 |
| 2025-09-21 | $537,434.10 | $40.69 | $0.62 |
| 2025-09-22 | $509,994.96 | $524.91 | $0.59 |
| 2025-09-23 | $424,578.85 | $1,151.70 | $0.49 |
| 2025-09-24 | $435,935.35 | $1,409.57 | $0.50 |
| 2025-09-25 | $435,388.76 | $2,745.64 | $0.50 |
| 2025-09-26 | $385,413.35 | $3,916.40 | $0.45 |
| 2025-09-27 | $374,256.27 | $3,454.13 | $0.43 |
| 2025-09-28 | $377,186.33 | $200.80 | $0.44 |
| 2025-09-29 | $385,558.64 | $2,278.37 | $0.46 |
| 2025-09-30 | $404,238.31 | $888.51 | $0.47 |
| 2025-10-01 | $411,820.04 | $6,445.37 | $0.48 |
| 2025-10-02 | $453,386.09 | $5,996.65 | $0.52 |
| 2025-10-03 | $469,548.99 | $2,072.16 | $0.54 |
| 2025-10-04 | $485,419.27 | $6,162.82 | $0.56 |
| 2025-10-05 | $473,333.84 | $180.47 | $0.55 |
| 2025-10-06 | $457,887.96 | $1,366.91 | $0.53 |
| 2025-10-07 | $438,877.70 | $1,143.41 | $0.51 |
| 2025-10-08 | $416,682.30 | $140.07 | $0.48 |
| 2025-10-09 | $405,695.92 | $819.93 | $0.47 |
| 2025-10-10 | $400,397.42 | $2,323.13 | $0.46 |
| 2025-10-11 | $325,083.59 | $682.57 | $0.37 |
| 2025-10-12 | $325,730.71 | $458.94 | $0.38 |
| 2025-10-13 | $343,421.22 | $98.06 | $0.40 |
| 2025-10-14 | $356,508.31 | $455.52 | $0.41 |
| 2025-10-15 | $339,537.76 | $282.57 | $0.39 |
| 2025-10-16 | $325,244.07 | $30.70 | $0.38 |
| 2025-10-17 | $312,782.75 | $96.60 | $0.36 |
| 2025-10-18 | $398,709.62 | $13,456.54 | $0.47 |
| 2025-10-19 | $484,573.83 | $28,251.62 | $0.56 |
| 2025-10-20 | $524,589.93 | $13,142.59 | $0.61 |
| 2025-10-21 | $613,844.79 | $11,430.29 | $0.72 |
| 2025-10-22 | $574,708.25 | $2,036.57 | $0.67 |
| 2025-10-23 | $753,826.12 | $24,145.19 | $0.87 |
| 2025-10-24 | $849,843.71 | $8,919.97 | $0.98 |
| 2025-10-25 | $937,923.82 | $41,521.42 | $1.08 |
| 2025-10-26 | $946,647.75 | $13,197.69 | $1.09 |
| 2025-10-27 | $844,253.63 | $10,729.88 | $0.98 |
| 2025-10-28 | $856,516.91 | $6,590.61 | $0.99 |
| 2025-10-29 | $806,793.38 | $7,129.89 | $0.93 |
| 2025-10-30 | $814,288.43 | $7,278.10 | $0.94 |
| 2025-10-31 | $743,275.52 | $1,969.17 | $0.86 |
| 2025-11-01 | $762,812.91 | $240.28 | $0.88 |
| 2025-11-02 | $760,964.41 | $46.25 | $0.88 |
| 2025-11-07 | $652,707.63 | $3,022.65 | $0.75 |
| 2025-11-08 | $652,707.63 | $3,022.65 | $0.75 |
| 2025-11-09 | $629,832.41 | $2,003.37 | $0.73 |
| 2025-11-10 | $758,906.20 | $4,887.29 | $0.88 |
| 2025-11-11 | $826,767.54 | $3,147.37 | $0.96 |
| 2025-11-12 | $783,133.37 | $2,609.62 | $0.91 |
| 2025-11-13 | $780,740.68 | $544.39 | $0.90 |
| 2025-11-14 | $759,309.07 | $463.43 | $0.88 |
| 2025-11-15 | $716,037.03 | $546.49 | $0.83 |
| 2025-11-16 | $707,597.44 | $395.82 | $0.82 |
| 2025-11-17 | $683,180.74 | $1,639.83 | $0.79 |
| 2025-11-18 | $647,681.49 | $1,107.17 | $0.75 |
| 2025-11-19 | $659,205.78 | $645.07 | $0.76 |
| 2025-11-20 | $618,932.53 | $505.52 | $0.71 |
| 2025-11-21 | $584,629.80 | $339.70 | $0.67 |
| 2025-11-22 | $565,942.09 | $481.02 | $0.65 |
| 2025-11-23 | $543,715.83 | $1,069.33 | $0.63 |
| 2025-11-24 | $573,871.00 | $1,073.98 | $0.66 |
| 2025-11-25 | $620,716.12 | $192.39 | $0.72 |
| 2025-11-26 | $614,248.73 | $190.00 | $0.71 |
| 2025-11-26 | $602,375.16 | $212.70 | $0.70 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
