Flash.Trade FAF #5829
$0.0000898900 8.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flash.Trade.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Flash.Trade. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flash.Trade is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008360 - US$0.00009169Current reference: US$0.00008989Re-entry trigger: US$0.00009097
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flash.Trade is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flash.Trade moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flash.Trade does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007900. Flash.Trade is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flash.Trade and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flash.Trade.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flash.Trade.
No upcoming market event is currently scheduled for Flash.Trade in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flash.Trade.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flash.Trade position, log trades, and review recent activity from one place.
Log in or create an account to track your Flash.Trade position.
Market Overview
Flash.Trade current market price is $0.0000898900 with a 24 hour trading volume of $1,608. The total available supply of Flash.Trade is 1.20B FAF. It has secured Rank 5829 in the cryptocurrency market with a marketcap of $107.87K. The FAF price is 0.02% up in the last one hour.
The high price of the Flash.Trade is $0.0000979600 and low price is $0.0000898500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flash.Trade Rank
5829
Flash.Trade Price
$0.0000898900
Market Cap
$107.87K 8.24%
Fully Diluted Valuation
$107.87K
Trading Volume(24h)
$1,608
Circulating Supply
1.20B FAF
Total Supply
1.20B FAF
Max Supply
(Not Available)
High(24h)
$0.0000979600
Low(24h)
$0.0000898500
All-time High
$0.0183 99.51%
23 Sep 2025
All-time Low
$0.0000898500 0.04%
18 Sep 2026
Cryptocurrency Flash.Trade Calculator
Want to convert more cryptocurrencies?
Flash.Trade Price Chart
1h
0.02%
24h
8.23%
7d
18.55%
14d
30.49%
30d
45.08%
60d
96.97%
200d
96.87%
1y
98.91%
Flash.Trade Historical Data
Historical data of Flash.Trade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $3,043,930.12 | $23,520.94 | $0.00 |
| 2025-07-14 | $3,145,987.76 | $18,307.86 | $0.00 |
| 2025-07-15 | $3,200,880.05 | $17,132.47 | $0.00 |
| 2025-07-16 | $3,034,388.17 | $18,876.59 | $0.00 |
| 2025-07-17 | $3,478,331.44 | $14,548.76 | $0.00 |
| 2025-07-18 | $3,648,980.23 | $12,434.98 | $0.00 |
| 2025-07-19 | $3,508,977.09 | $47,237.83 | $0.00 |
| 2025-07-20 | $3,551,350.32 | $8,348.48 | $0.00 |
| 2025-07-21 | $3,469,738.36 | $9,225.88 | $0.00 |
| 2025-07-22 | $3,591,559.82 | $8,293.61 | $0.00 |
| 2025-07-23 | $3,786,374.04 | $27,229.28 | $0.00 |
| 2025-07-24 | $3,640,397.38 | $7,771.14 | $0.00 |
| 2025-07-25 | $2,933,651.70 | $78,919.30 | $0.00 |
| 2025-07-26 | $2,896,956.64 | $86,805.89 | $0.00 |
| 2025-07-27 | $2,941,069.60 | $13,209.25 | $0.00 |
| 2025-07-28 | $2,984,090.68 | $8,601.65 | $0.00 |
| 2025-07-29 | $2,821,408.55 | $7,850.05 | $0.00 |
| 2025-07-30 | $2,973,606.71 | $41,484.57 | $0.00 |
| 2025-07-31 | $3,199,661.06 | $11,785.38 | $0.00 |
| 2025-08-01 | $3,505,189.38 | $18,874.47 | $0.00 |
| 2025-08-02 | $3,159,775.81 | $12,826.87 | $0.00 |
| 2025-08-03 | $3,058,228.78 | $7,920.30 | $0.00 |
| 2025-08-04 | $3,063,822.88 | $5,381.60 | $0.00 |
| 2025-08-05 | $3,025,103.73 | $10,119.26 | $0.00 |
| 2025-08-06 | $2,905,086.48 | $19,028.07 | $0.00 |
| 2025-08-07 | $2,922,371.88 | $19,543.01 | $0.00 |
| 2025-08-08 | $3,145,119.93 | $8,726.91 | $0.00 |
| 2025-08-09 | $3,731,912.89 | $43,294.01 | $0.00 |
| 2025-08-10 | $3,514,269.34 | $22,726.39 | $0.00 |
| 2025-08-11 | $3,641,585.93 | $5,013.00 | $0.00 |
| 2025-08-12 | $3,274,563.99 | $33,431.28 | $0.00 |
| 2025-08-13 | $3,636,427.45 | $14,183.72 | $0.00 |
| 2025-08-14 | $4,423,010.72 | $42,834.43 | $0.00 |
| 2025-08-15 | $4,049,667.27 | $19,996.77 | $0.00 |
| 2025-08-16 | $3,842,366.81 | $43,399.80 | $0.00 |
| 2025-08-17 | $4,693,524.78 | $34,730.70 | $0.00 |
| 2025-08-18 | $5,040,906.33 | $35,265.06 | $0.01 |
| 2025-08-19 | $4,673,950.94 | $18,972.91 | $0.00 |
| 2025-08-20 | $4,656,112.64 | $13,111.66 | $0.00 |
| 2025-08-21 | $5,975,805.13 | $96,465.40 | $0.01 |
| 2025-08-22 | $5,842,003.33 | $43,108.53 | $0.01 |
| 2025-08-23 | $6,746,196.13 | $41,841.66 | $0.01 |
| 2025-08-24 | $6,322,841.42 | $67,835.70 | $0.01 |
| 2025-08-25 | $7,014,584.88 | $30,281.02 | $0.01 |
| 2025-08-26 | $5,960,338.64 | $34,545.81 | $0.01 |
| 2025-08-27 | $6,775,890.41 | $47,889.04 | $0.01 |
| 2025-08-28 | $7,004,045.39 | $35,689.22 | $0.01 |
| 2025-08-29 | $7,485,949.54 | $45,332.76 | $0.01 |
| 2025-08-30 | $7,023,184.45 | $64,310.02 | $0.01 |
| 2025-08-31 | $6,974,682.06 | $26,515.56 | $0.01 |
| 2025-09-01 | $8,601,630.89 | $48,633.73 | $0.01 |
| 2025-09-02 | $7,228,723.49 | $135,321.39 | $0.01 |
| 2025-09-03 | $7,855,077.64 | $82,340.36 | $0.01 |
| 2025-09-04 | $7,883,135.48 | $60,992.83 | $0.01 |
| 2025-09-05 | $7,749,714.56 | $128,416.24 | $0.01 |
| 2025-09-06 | $7,430,251.93 | $88,596.05 | $0.01 |
| 2025-09-07 | $7,917,450.43 | $24,867.33 | $0.01 |
| 2025-09-08 | $7,950,381.98 | $13,376.21 | $0.01 |
| 2025-09-09 | $8,044,968.94 | $35,933.29 | $0.01 |
| 2025-09-10 | $8,119,022.49 | $42,919.21 | $0.01 |
| 2025-09-11 | $8,966,751.26 | $143,206.53 | $0.01 |
| 2025-09-12 | $8,701,371.22 | $52,674.47 | $0.01 |
| 2025-09-13 | $9,179,412.80 | $111,260.77 | $0.01 |
| 2025-09-14 | $9,076,755.83 | $27,216.77 | $0.01 |
| 2025-09-15 | $9,176,298.01 | $14,469.61 | $0.01 |
| 2025-09-16 | $8,258,442.79 | $165,641.49 | $0.01 |
| 2025-09-17 | $7,766,637.99 | $98,089.07 | $0.01 |
| 2025-09-18 | $7,909,497.70 | $33,375.77 | $0.01 |
| 2025-09-19 | $9,067,436.95 | $246,327.99 | $0.01 |
| 2025-09-20 | $8,372,470.34 | $41,624.21 | $0.01 |
| 2025-09-21 | $10,237,566.86 | $448,243.90 | $0.01 |
| 2025-09-22 | $11,933,507.99 | $173,352.94 | $0.01 |
| 2025-09-23 | $10,805,696.09 | $187,355.50 | $0.01 |
| 2025-09-24 | $11,707,040.43 | $2,519,284.72 | $0.01 |
| 2025-09-25 | $9,540,915.25 | $294,684.22 | $0.01 |
| 2025-09-26 | $6,845,600.97 | $375,592.46 | $0.01 |
| 2025-09-27 | $7,594,085.43 | $62,436.95 | $0.01 |
| 2025-09-28 | $9,907,260.36 | $169,415.52 | $0.01 |
| 2025-09-29 | $9,663,255.47 | $86,975.72 | $0.01 |
| 2025-09-30 | $8,147,738.27 | $50,625.43 | $0.01 |
| 2025-10-01 | $7,331,822.57 | $90,230.61 | $0.01 |
| 2025-10-02 | $7,803,803.39 | $56,369.45 | $0.01 |
| 2025-10-03 | $7,008,663.70 | $75,115.91 | $0.01 |
| 2025-10-04 | $6,775,159.37 | $44,600.44 | $0.01 |
| 2025-10-05 | $8,015,610.65 | $262,352.28 | $0.01 |
| 2025-10-06 | $10,365,516.20 | $350,487.89 | $0.01 |
| 2025-10-07 | $8,397,976.69 | $153,434.73 | $0.01 |
| 2025-10-08 | $7,940,645.50 | $76,171.58 | $0.01 |
| 2025-10-09 | $7,485,471.00 | $51,671.49 | $0.01 |
| 2025-10-10 | $9,019,808.02 | $448,771.48 | $0.01 |
| 2025-10-11 | $6,888,318.87 | $375,270.00 | $0.01 |
| 2025-10-12 | $6,051,129.27 | $132,197.74 | $0.01 |
| 2025-10-13 | $6,720,952.68 | $60,032.25 | $0.01 |
| 2025-10-14 | $7,516,199.47 | $26,408.23 | $0.01 |
| 2025-10-15 | $6,748,659.89 | $30,871.56 | $0.01 |
| 2025-10-16 | $6,000,927.64 | $104,846.27 | $0.01 |
| 2025-10-17 | $6,101,918.95 | $45,653.56 | $0.01 |
| 2025-10-18 | $6,412,827.08 | $38,973.05 | $0.01 |
| 2025-10-19 | $5,728,318.78 | $65,285.78 | $0.01 |
| 2025-10-20 | $5,696,727.68 | $17,887.95 | $0.01 |
| 2025-10-21 | $6,043,397.15 | $30,741.34 | $0.01 |
| 2025-10-22 | $5,627,929.02 | $12,009.94 | $0.01 |
| 2025-10-23 | $5,063,437.20 | $81,603.46 | $0.01 |
| 2025-10-24 | $5,194,117.37 | $13,268.65 | $0.01 |
| 2025-10-25 | $4,997,356.20 | $23,364.88 | $0.01 |
| 2025-10-26 | $4,799,364.01 | $18,344.89 | $0.00 |
| 2025-10-27 | $4,629,599.70 | $19,376.40 | $0.00 |
| 2025-10-28 | $4,880,584.70 | $35,339.23 | $0.00 |
| 2025-10-29 | $4,749,337.04 | $32,158.52 | $0.00 |
| 2025-10-30 | $4,650,192.93 | $27,949.66 | $0.00 |
| 2025-10-31 | $4,004,269.37 | $18,389.51 | $0.00 |
| 2025-11-01 | $3,895,660.37 | $89,593.84 | $0.00 |
| 2025-11-02 | $4,374,103.97 | $24,581.51 | $0.00 |
| 2025-11-03 | $4,641,165.77 | $23,493.72 | $0.00 |
| 2025-11-04 | $3,668,174.32 | $66,011.80 | $0.00 |
| 2025-11-05 | $3,590,192.75 | $42,742.85 | $0.00 |
| 2025-11-06 | $4,252,622.90 | $19,148.58 | $0.00 |
| 2025-11-07 | $4,290,031.85 | $37,105.00 | $0.00 |
| 2025-11-08 | $4,936,258.48 | $31,745.92 | $0.00 |
| 2025-11-09 | $5,713,913.12 | $31,499.73 | $0.01 |
| 2025-11-10 | $5,880,011.73 | $16,221.61 | $0.01 |
| 2025-11-11 | $6,289,066.95 | $20,571.29 | $0.01 |
| 2025-11-12 | $5,817,373.30 | $38,515.63 | $0.01 |
| 2025-11-13 | $4,774,827.86 | $137,107.85 | $0.00 |
| 2025-11-14 | $4,219,973.25 | $30,514.27 | $0.00 |
| 2025-11-15 | $4,023,966.68 | $11,878.68 | $0.00 |
| 2025-11-16 | $3,964,114.85 | $10,367.69 | $0.00 |
| 2025-11-17 | $3,725,649.41 | $21,657.61 | $0.00 |
| 2025-11-18 | $3,684,534.63 | $34,393.51 | $0.00 |
| 2025-11-19 | $4,109,231.84 | $26,763.17 | $0.00 |
| 2025-11-20 | $3,928,960.40 | $19,533.71 | $0.00 |
| 2025-11-21 | $3,775,005.83 | $13,167.10 | $0.00 |
| 2025-11-22 | $3,792,900.19 | $25,154.67 | $0.00 |
| 2025-11-23 | $3,614,400.09 | $21,649.96 | $0.00 |
| 2025-11-24 | $3,766,829.05 | $12,373.41 | $0.00 |
| 2025-11-25 | $3,549,263.76 | $47,366.62 | $0.00 |
| 2025-11-26 | $3,914,260.96 | $16,259.78 | $0.00 |
| 2025-11-27 | $4,003,752.94 | $5,473.62 | $0.00 |
| 2025-11-28 | $3,983,848.41 | $16,875.37 | $0.00 |
| 2025-11-29 | $3,906,630.84 | $29,081.34 | $0.00 |
| 2025-11-30 | $3,812,546.37 | $16,960.34 | $0.00 |
| 2025-12-01 | $4,127,532.90 | $24,468.35 | $0.00 |
| 2025-12-02 | $3,858,449.96 | $16,489.40 | $0.00 |
| 2025-12-03 | $4,377,344.61 | $52,057.39 | $0.00 |
| 2025-12-04 | $5,400,440.78 | $47,960.54 | $0.01 |
| 2025-12-05 | $5,570,805.13 | $90,377.23 | $0.01 |
| 2025-12-06 | $5,685,108.73 | $22,954.03 | $0.01 |
| 2025-12-07 | $6,135,375.95 | $16,311.92 | $0.01 |
| 2025-12-08 | $5,263,605.02 | $45,964.04 | $0.01 |
| 2025-12-09 | $5,411,155.81 | $16,934.38 | $0.01 |
| 2025-12-10 | $5,301,594.15 | $52,739.93 | $0.01 |
| 2025-12-11 | $5,089,008.48 | $21,894.78 | $0.01 |
| 2025-12-12 | $5,134,149.32 | $6,743.55 | $0.01 |
| 2025-12-13 | $4,867,293.90 | $13,059.38 | $0.00 |
| 2025-12-14 | $4,401,963.68 | $17,306.53 | $0.00 |
| 2025-12-15 | $4,311,160.00 | $3,974.29 | $0.00 |
| 2025-12-16 | $3,574,063.67 | $32,214.62 | $0.00 |
| 2025-12-17 | $3,812,597.78 | $25,450.05 | $0.00 |
| 2025-12-18 | $3,359,305.67 | $14,843.17 | $0.00 |
| 2025-12-19 | $3,256,852.76 | $12,373.98 | $0.00 |
| 2025-12-20 | $3,357,708.53 | $14,455.03 | $0.00 |
| 2025-12-21 | $3,233,596.66 | $4,876.76 | $0.00 |
| 2025-12-22 | $3,382,709.98 | $3,516.70 | $0.00 |
| 2025-12-23 | $3,046,646.34 | $26,031.09 | $0.00 |
| 2025-12-24 | $3,074,954.30 | $7,210.33 | $0.00 |
| 2025-12-25 | $3,192,352.49 | $4,315.50 | $0.00 |
| 2025-12-26 | $3,199,525.30 | $3,677.90 | $0.00 |
| 2025-12-27 | $3,187,030.20 | $2,388.94 | $0.00 |
| 2025-12-28 | $3,243,817.71 | $1,990.37 | $0.00 |
| 2025-12-29 | $3,253,977.19 | $481.53 | $0.00 |
| 2025-12-30 | $3,260,431.96 | $3,936.56 | $0.00 |
| 2025-12-31 | $3,055,838.46 | $99,171.12 | $0.00 |
| 2026-01-01 | $3,045,431.45 | $3,270.12 | $0.00 |
| 2026-01-02 | $4,794,440.65 | $135,748.41 | $0.00 |
| 2026-01-03 | $5,122,492.84 | $125,410.00 | $0.01 |
| 2026-01-04 | $4,946,056.24 | $68,535.14 | $0.00 |
| 2026-01-05 | $5,367,717.74 | $285,118.18 | $0.01 |
| 2026-01-06 | $5,067,993.45 | $93,323.48 | $0.01 |
| 2026-01-07 | $4,801,256.21 | $89,896.29 | $0.00 |
| 2026-01-08 | $5,054,638.72 | $46,484.82 | $0.01 |
| 2026-01-09 | $5,561,214.15 | $49,958.23 | $0.01 |
| 2026-01-10 | $5,736,566.30 | $40,863.66 | $0.01 |
| 2026-01-11 | $6,072,487.34 | $21,978.29 | $0.01 |
| 2026-01-12 | $5,890,750.40 | $20,251.91 | $0.01 |
| 2026-01-13 | $5,432,920.68 | $14,016.13 | $0.01 |
| 2026-01-14 | $5,507,839.44 | $9,674.49 | $0.01 |
| 2026-01-15 | $5,571,183.93 | $2,133.33 | $0.01 |
| 2026-01-16 | $5,047,341.53 | $38,710.38 | $0.01 |
| 2026-01-17 | $4,440,548.25 | $30,156.55 | $0.00 |
| 2026-01-18 | $4,680,070.03 | $15,802.39 | $0.00 |
| 2026-01-19 | $4,322,387.03 | $13,359.05 | $0.00 |
| 2026-01-20 | $4,256,488.58 | $9,478.53 | $0.00 |
| 2026-01-21 | $3,790,011.04 | $24,785.27 | $0.00 |
| 2026-01-22 | $3,931,412.21 | $9,520.89 | $0.00 |
| 2026-01-23 | $4,009,662.45 | $11,273.23 | $0.00 |
| 2026-01-24 | $3,729,733.77 | $12,292.81 | $0.00 |
| 2026-01-25 | $3,231,198.31 | $25,460.39 | $0.00 |
| 2026-01-26 | $3,082,389.39 | $19,762.98 | $0.00 |
| 2026-01-27 | $4,610,739.48 | $97,117.51 | $0.00 |
| 2026-01-28 | $4,803,786.42 | $28,383.93 | $0.00 |
| 2026-01-29 | $4,179,626.11 | $25,746.90 | $0.00 |
| 2026-01-30 | $3,960,014.81 | $9,722.17 | $0.00 |
| 2026-01-31 | $4,118,261.30 | $25,735.48 | $0.00 |
| 2026-02-01 | $3,348,919.79 | $77,119.48 | $0.00 |
| 2026-02-02 | $3,240,325.73 | $16,917.73 | $0.00 |
| 2026-02-03 | $3,685,089.39 | $28,674.23 | $0.00 |
| 2026-02-04 | $3,496,509.42 | $7,890.10 | $0.00 |
| 2026-02-05 | $3,071,948.68 | $18,284.39 | $0.00 |
| 2026-02-06 | $2,647,627.12 | $29,146.38 | $0.00 |
| 2026-02-07 | $3,233,095.58 | $36,457.00 | $0.00 |
| 2026-02-08 | $3,419,079.32 | $8,706.98 | $0.00 |
| 2026-02-09 | $3,395,371.53 | $2,386.68 | $0.00 |
| 2026-02-10 | $3,204,157.67 | $10,602.66 | $0.00 |
| 2026-02-11 | $3,254,396.75 | $9,874.10 | $0.00 |
| 2026-02-12 | $2,769,937.83 | $46,818.28 | $0.00 |
| 2026-02-13 | $2,806,974.86 | $16,576.09 | $0.00 |
| 2026-02-14 | $3,010,111.72 | $3,148.60 | $0.00 |
| 2026-02-15 | $3,158,980.38 | $11,111.31 | $0.00 |
| 2026-02-16 | $2,994,123.72 | $1,364.76 | $0.00 |
| 2026-02-17 | $3,631,680.66 | $62,411.82 | $0.00 |
| 2026-02-18 | $3,602,167.82 | $6,962.81 | $0.00 |
| 2026-02-19 | $3,634,080.36 | $1,907.81 | $0.00 |
| 2026-02-20 | $3,508,735.03 | $7,340.78 | $0.00 |
| 2026-02-21 | $3,460,008.77 | $6,575.52 | $0.00 |
| 2026-02-22 | $3,215,885.62 | $11,576.57 | $0.00 |
| 2026-02-23 | $3,159,165.38 | $2,104.72 | $0.00 |
| 2026-02-24 | $2,923,622.41 | $16,095.07 | $0.00 |
| 2026-02-25 | $2,955,393.30 | $2,584.95 | $0.00 |
| 2026-02-26 | $3,082,188.73 | $8,286.96 | $0.00 |
| 2026-02-27 | $3,099,000.81 | $1,446.33 | $0.00 |
| 2026-02-28 | $3,150,223.45 | $4,351.33 | $0.00 |
| 2026-03-01 | $3,137,402.67 | $4,315.40 | $0.00 |
| 2026-03-02 | $3,187,704.13 | $3,222.62 | $0.00 |
| 2026-03-03 | $3,031,763.01 | $21,340.47 | $0.00 |
| 2026-03-04 | $3,008,797.64 | $7,953.38 | $0.00 |
| 2026-03-05 | $3,139,588.69 | $10,365.06 | $0.00 |
| 2026-03-06 | $3,296,783.93 | $8,526.44 | $0.00 |
| 2026-03-07 | $3,247,368.83 | $4,640.64 | $0.00 |
| 2026-03-08 | $3,282,544.02 | $6,068.37 | $0.00 |
| 2026-03-09 | $3,095,343.92 | $9,699.03 | $0.00 |
| 2026-03-10 | $3,131,404.67 | $2,113.77 | $0.00 |
| 2026-03-11 | $3,259,386.54 | $6,412.31 | $0.00 |
| 2026-03-12 | $3,309,536.47 | $11,160.01 | $0.00 |
| 2026-03-13 | $3,350,573.91 | $4,972.85 | $0.00 |
| 2026-03-14 | $3,448,101.85 | $9,693.94 | $0.00 |
| 2026-03-15 | $3,489,182.10 | $6,654.56 | $0.00 |
| 2026-03-16 | $3,532,267.52 | $9,091.91 | $0.00 |
| 2026-03-17 | $3,497,079.77 | $8,673.12 | $0.00 |
| 2026-03-18 | $3,654,769.72 | $8,473.72 | $0.00 |
| 2026-03-19 | $3,433,601.88 | $9,447.67 | $0.00 |
| 2026-03-20 | $3,433,835.01 | $1,145.35 | $0.00 |
| 2026-03-21 | $3,468,559.90 | $3,826.99 | $0.00 |
| 2026-03-22 | $3,452,795.00 | $4,387.07 | $0.00 |
| 2026-03-23 | $3,381,219.38 | $6,218.54 | $0.00 |
| 2026-03-24 | $3,362,305.83 | $9,192.84 | $0.00 |
| 2026-03-25 | $3,386,123.71 | $2,731.36 | $0.00 |
| 2026-03-26 | $3,900,787.69 | $4,899.65 | $0.00 |
| 2026-03-27 | $4,071,485.05 | $5,502.35 | $0.00 |
| 2026-03-28 | $4,170,551.45 | $3,130.74 | $0.00 |
| 2026-03-29 | $4,142,099.72 | $2,182.60 | $0.00 |
| 2026-03-30 | $4,335,871.40 | $2,845.32 | $0.00 |
| 2026-03-31 | $4,257,761.69 | $855.64 | $0.00 |
| 2026-04-01 | $4,321,269.50 | $512.86 | $0.00 |
| 2026-04-02 | $4,696,624.63 | $3,676.74 | $0.00 |
| 2026-04-03 | $4,282,441.88 | $2,028.79 | $0.00 |
| 2026-04-04 | $4,386,381.05 | $1,280.59 | $0.00 |
| 2026-04-05 | $4,203,440.12 | $7,315.74 | $0.00 |
| 2026-04-06 | $4,124,071.62 | $2,633.84 | $0.00 |
| 2026-04-07 | $4,074,733.25 | $1,715.41 | $0.00 |
| 2026-04-08 | $4,044,880.10 | $3,920.94 | $0.00 |
| 2026-04-09 | $4,059,554.32 | $4,794.89 | $0.00 |
| 2026-04-10 | $4,047,567.29 | $3,131.01 | $0.00 |
| 2026-04-11 | $4,071,286.27 | $2,360.42 | $0.00 |
| 2026-04-12 | $4,062,904.19 | $870.84 | $0.00 |
| 2026-04-13 | $4,062,140.56 | $1,360.25 | $0.00 |
| 2026-04-14 | $4,106,550.66 | $2,920.87 | $0.00 |
| 2026-04-15 | $4,108,347.66 | $5,567.65 | $0.00 |
| 2026-04-16 | $4,046,971.06 | $9,754.32 | $0.00 |
| 2026-04-17 | $3,996,975.06 | $11,122.64 | $0.00 |
| 2026-04-18 | $3,841,486.75 | $10,065.62 | $0.00 |
| 2026-04-19 | $3,828,947.79 | $2,179.92 | $0.00 |
| 2026-04-20 | $3,781,846.79 | $2,191.87 | $0.00 |
| 2026-04-21 | $3,780,186.10 | $2,592.06 | $0.00 |
| 2026-04-22 | $3,757,875.27 | $397.78 | $0.00 |
| 2026-04-23 | $3,775,969.69 | $2,069.35 | $0.00 |
| 2026-04-24 | $3,742,183.42 | $7,440.27 | $0.00 |
| 2026-04-25 | $3,775,934.39 | $6,245.33 | $0.00 |
| 2026-04-26 | $3,766,824.74 | $721.19 | $0.00 |
| 2026-04-27 | $3,782,996.50 | $2,913.50 | $0.00 |
| 2026-04-28 | $3,722,680.90 | $3,427.18 | $0.00 |
| 2026-04-29 | $3,706,355.57 | $2,697.33 | $0.00 |
| 2026-04-30 | $3,682,659.65 | $1,132.18 | $0.00 |
| 2026-05-01 | $3,675,598.87 | $1,998.92 | $0.00 |
| 2026-05-02 | $3,814,708.41 | $7,220.57 | $0.00 |
| 2026-05-03 | $3,752,094.69 | $2,139.60 | $0.00 |
| 2026-05-04 | $3,563,131.04 | $9,409.81 | $0.00 |
| 2026-05-05 | $3,502,011.81 | $5,187.66 | $0.00 |
| 2026-05-06 | $3,536,707.91 | $3,157.44 | $0.00 |
| 2026-05-07 | $3,621,892.47 | $6,859.55 | $0.00 |
| 2026-05-08 | $3,752,448.24 | $6,336.23 | $0.00 |
| 2026-05-09 | $3,803,406.20 | $9,169.73 | $0.00 |
| 2026-05-10 | $3,778,744.29 | $2,353.88 | $0.00 |
| 2026-05-11 | $3,801,136.20 | $2,078.22 | $0.00 |
| 2026-05-12 | $3,563,639.35 | $14,288.28 | $0.00 |
| 2026-05-13 | $5,072,197.41 | $118,164.16 | $0.01 |
| 2026-05-14 | $3,923,386.83 | $70,250.30 | $0.00 |
| 2026-05-15 | $4,280,192.59 | $25,812.42 | $0.00 |
| 2026-05-16 | $4,135,960.63 | $15,433.04 | $0.00 |
| 2026-05-17 | $4,014,877.80 | $11,371.55 | $0.00 |
| 2026-05-18 | $4,012,179.88 | $8,449.14 | $0.00 |
| 2026-05-19 | $4,106,010.18 | $28,821.77 | $0.00 |
| 2026-05-20 | $3,866,420.91 | $15,856.70 | $0.00 |
| 2026-05-21 | $3,996,728.38 | $25,325.95 | $0.00 |
| 2026-05-22 | $4,013,125.31 | $2,265.45 | $0.00 |
| 2026-05-23 | $3,966,895.74 | $1,900.30 | $0.00 |
| 2026-05-24 | $4,048,235.39 | $7,909.92 | $0.00 |
| 2026-05-25 | $3,981,672.95 | $4,335.49 | $0.00 |
| 2026-05-26 | $4,110,603.75 | $14,440.59 | $0.00 |
| 2026-05-27 | $3,927,204.40 | $9,946.66 | $0.00 |
| 2026-05-28 | $3,922,366.07 | $1,777.79 | $0.00 |
| 2026-05-29 | $3,939,634.82 | $4,137.29 | $0.00 |
| 2026-05-30 | $3,942,867.16 | $2,885.67 | $0.00 |
| 2026-05-31 | $3,934,548.59 | $486.18 | $0.00 |
| 2026-06-01 | $3,858,639.36 | $5,461.19 | $0.00 |
| 2026-06-02 | $3,770,211.82 | $9,597.02 | $0.00 |
| 2026-06-03 | $3,724,157.48 | $13,342.47 | $0.00 |
| 2026-06-04 | $3,368,879.14 | $14,524.68 | $0.00 |
| 2026-06-05 | $3,372,265.50 | $5,962.80 | $0.00 |
| 2026-06-06 | $3,357,330.11 | $14,923.40 | $0.00 |
| 2026-06-07 | $3,324,502.98 | $3,752.48 | $0.00 |
| 2026-06-08 | $3,332,484.49 | $2,323.87 | $0.00 |
| 2026-06-09 | $3,369,621.01 | $3,622.35 | $0.00 |
| 2026-06-10 | $3,335,424.71 | $1,888.47 | $0.00 |
| 2026-06-11 | $3,306,307.72 | $2,872.45 | $0.00 |
| 2026-06-12 | $3,319,721.93 | $1,336.13 | $0.00 |
| 2026-06-13 | $3,279,022.38 | $2,275.35 | $0.00 |
| 2026-06-14 | $3,166,004.34 | $9,390.49 | $0.00 |
| 2026-06-15 | $3,166,709.12 | $1,304.00 | $0.00 |
| 2026-06-16 | $3,240,651.26 | $19,331.86 | $0.00 |
| 2026-06-17 | $3,474,286.32 | $14,882.35 | $0.00 |
| 2026-06-18 | $3,488,525.45 | $2,593.67 | $0.00 |
| 2026-06-19 | $3,320,774.17 | $7,481.93 | $0.00 |
| 2026-06-20 | $3,531,297.74 | $11,515.48 | $0.00 |
| 2026-06-21 | $3,563,584.09 | $4,104.44 | $0.00 |
| 2026-06-22 | $3,524,256.45 | $13,842.38 | $0.00 |
| 2026-06-23 | $3,596,262.15 | $4,935.42 | $0.00 |
| 2026-06-24 | $3,424,184.32 | $21,475.51 | $0.00 |
| 2026-06-25 | $3,291,742.07 | $6,437.59 | $0.00 |
| 2026-06-26 | $2,984,793.57 | $20,538.24 | $0.00 |
| 2026-06-27 | $3,820,235.54 | $24,539.57 | $0.00 |
| 2026-06-28 | $3,717,838.64 | $8,114.15 | $0.00 |
| 2026-06-29 | $3,738,814.52 | $1,894.45 | $0.00 |
| 2026-06-30 | $3,758,958.85 | $6,789.86 | $0.00 |
| 2026-07-01 | $3,609,238.34 | $5,304.20 | $0.00 |
| 2026-07-02 | $3,781,114.33 | $6,406.74 | $0.00 |
| 2026-07-03 | $4,008,629.16 | $16,359.55 | $0.00 |
| 2026-07-04 | $4,039,562.78 | $13,571.85 | $0.00 |
| 2026-07-05 | $4,048,714.63 | $6,549.71 | $0.00 |
| 2026-07-06 | $3,979,325.61 | $2,244.06 | $0.00 |
| 2026-07-07 | $3,978,823.60 | $10,045.56 | $0.00 |
| 2026-07-08 | $3,912,787.33 | $5,992.23 | $0.00 |
| 2026-07-09 | $3,898,841.40 | $2,283.48 | $0.00 |
| 2026-07-10 | $3,819,151.16 | $12,732.54 | $0.00 |
| 2026-07-11 | $3,847,973.06 | $1,539.24 | $0.00 |
| 2026-07-12 | $3,780,975.95 | $3,581.11 | $0.00 |
| 2026-07-12 | $3,777,959.29 | $3,641.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
