Flash.Trade FAF #6399
$0.0000767300 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flash.Trade.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Flash.Trade. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flash.Trade is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007136 - US$0.00007826Current reference: US$0.00007673Re-entry trigger: US$0.00007765
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flash.Trade is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flash.Trade moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006743Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flash.Trade does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006743. Flash.Trade is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flash.Trade and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flash.Trade.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flash.Trade.
No upcoming market event is currently scheduled for Flash.Trade in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flash.Trade.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flash.Trade position, log trades, and review recent activity from one place.
Log in or create an account to track your Flash.Trade position.
Market Overview
Flash.Trade current market price is $0.0000767300 with a 24 hour trading volume of $7. The total available supply of Flash.Trade is 1.20B FAF. It has secured Rank 6399 in the cryptocurrency market with a marketcap of $92,072. The FAF price is 0% down in the last one hour.
The high price of the Flash.Trade is $0.0000767600 and low price is $0.0000767200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flash.Trade Rank
6399
Flash.Trade Price
$0.0000767300
Market Cap
$92,072 0.09%
Fully Diluted Valuation
$92,072
Trading Volume(24h)
$7
Circulating Supply
1.20B FAF
Total Supply
1.20B FAF
Max Supply
(Not Available)
High(24h)
$0.0000767600
Low(24h)
$0.0000767200
All-time High
$0.0183 99.58%
23 Sep 2025
All-time Low
$0.0000767000 0.03%
30 Oct 2026
Cryptocurrency Flash.Trade Calculator
Want to convert more cryptocurrencies?
Flash.Trade Price Chart
1h
0%
24h
0.09%
7d
0.18%
14d
2.38%
30d
8.57%
60d
40.73%
200d
98.08%
1y
98.27%
Flash.Trade Historical Data
Historical data of Flash.Trade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $3,043,930.12 | $23,520.94 | $0.00 |
| 2025-07-14 | $3,145,987.76 | $18,307.86 | $0.00 |
| 2025-07-15 | $3,200,880.05 | $17,132.47 | $0.00 |
| 2025-07-16 | $3,034,388.17 | $18,876.59 | $0.00 |
| 2025-07-17 | $3,478,331.44 | $14,548.76 | $0.00 |
| 2025-07-18 | $3,648,980.23 | $12,434.98 | $0.00 |
| 2025-07-19 | $3,508,977.09 | $47,237.83 | $0.00 |
| 2025-07-20 | $3,551,350.32 | $8,348.48 | $0.00 |
| 2025-07-21 | $3,469,738.36 | $9,225.88 | $0.00 |
| 2025-07-22 | $3,591,559.82 | $8,293.61 | $0.00 |
| 2025-07-23 | $3,786,374.04 | $27,229.28 | $0.00 |
| 2025-07-24 | $3,640,397.38 | $7,771.14 | $0.00 |
| 2025-07-25 | $2,933,651.70 | $78,919.30 | $0.00 |
| 2025-07-26 | $2,896,956.64 | $86,805.89 | $0.00 |
| 2025-07-27 | $2,941,069.60 | $13,209.25 | $0.00 |
| 2025-07-28 | $2,984,090.68 | $8,601.65 | $0.00 |
| 2025-07-29 | $2,821,408.55 | $7,850.05 | $0.00 |
| 2025-07-30 | $2,973,606.71 | $41,484.57 | $0.00 |
| 2025-07-31 | $3,199,661.06 | $11,785.38 | $0.00 |
| 2025-08-01 | $3,505,189.38 | $18,874.47 | $0.00 |
| 2025-08-02 | $3,159,775.81 | $12,826.87 | $0.00 |
| 2025-08-03 | $3,058,228.78 | $7,920.30 | $0.00 |
| 2025-08-04 | $3,063,822.88 | $5,381.60 | $0.00 |
| 2025-08-05 | $3,025,103.73 | $10,119.26 | $0.00 |
| 2025-08-06 | $2,905,086.48 | $19,028.07 | $0.00 |
| 2025-08-07 | $2,922,371.88 | $19,543.01 | $0.00 |
| 2025-08-08 | $3,145,119.93 | $8,726.91 | $0.00 |
| 2025-08-09 | $3,731,912.89 | $43,294.01 | $0.00 |
| 2025-08-10 | $3,514,269.34 | $22,726.39 | $0.00 |
| 2025-08-11 | $3,641,585.93 | $5,013.00 | $0.00 |
| 2025-08-12 | $3,274,563.99 | $33,431.28 | $0.00 |
| 2025-08-13 | $3,636,427.45 | $14,183.72 | $0.00 |
| 2025-08-14 | $4,423,010.72 | $42,834.43 | $0.00 |
| 2025-08-15 | $4,049,667.27 | $19,996.77 | $0.00 |
| 2025-08-16 | $3,842,366.81 | $43,399.80 | $0.00 |
| 2025-08-17 | $4,693,524.78 | $34,730.70 | $0.00 |
| 2025-08-18 | $5,040,906.33 | $35,265.06 | $0.01 |
| 2025-08-19 | $4,673,950.94 | $18,972.91 | $0.00 |
| 2025-08-20 | $4,656,112.64 | $13,111.66 | $0.00 |
| 2025-08-21 | $5,975,805.13 | $96,465.40 | $0.01 |
| 2025-08-22 | $5,842,003.33 | $43,108.53 | $0.01 |
| 2025-08-23 | $6,746,196.13 | $41,841.66 | $0.01 |
| 2025-08-24 | $6,322,841.42 | $67,835.70 | $0.01 |
| 2025-08-25 | $7,014,584.88 | $30,281.02 | $0.01 |
| 2025-08-26 | $5,960,338.64 | $34,545.81 | $0.01 |
| 2025-08-27 | $6,775,890.41 | $47,889.04 | $0.01 |
| 2025-08-28 | $7,004,045.39 | $35,689.22 | $0.01 |
| 2025-08-29 | $7,485,949.54 | $45,332.76 | $0.01 |
| 2025-08-30 | $7,023,184.45 | $64,310.02 | $0.01 |
| 2025-08-31 | $6,974,682.06 | $26,515.56 | $0.01 |
| 2025-09-01 | $8,601,630.89 | $48,633.73 | $0.01 |
| 2025-09-02 | $7,228,723.49 | $135,321.39 | $0.01 |
| 2025-09-03 | $7,855,077.64 | $82,340.36 | $0.01 |
| 2025-09-04 | $7,883,135.48 | $60,992.83 | $0.01 |
| 2025-09-05 | $7,749,714.56 | $128,416.24 | $0.01 |
| 2025-09-06 | $7,430,251.93 | $88,596.05 | $0.01 |
| 2025-09-07 | $7,917,450.43 | $24,867.33 | $0.01 |
| 2025-09-08 | $7,950,381.98 | $13,376.21 | $0.01 |
| 2025-09-09 | $8,044,968.94 | $35,933.29 | $0.01 |
| 2025-09-10 | $8,119,022.49 | $42,919.21 | $0.01 |
| 2025-09-11 | $8,966,751.26 | $143,206.53 | $0.01 |
| 2025-09-12 | $8,701,371.22 | $52,674.47 | $0.01 |
| 2025-09-13 | $9,179,412.80 | $111,260.77 | $0.01 |
| 2025-09-14 | $9,076,755.83 | $27,216.77 | $0.01 |
| 2025-09-15 | $9,176,298.01 | $14,469.61 | $0.01 |
| 2025-09-16 | $8,258,442.79 | $165,641.49 | $0.01 |
| 2025-09-17 | $7,766,637.99 | $98,089.07 | $0.01 |
| 2025-09-18 | $7,909,497.70 | $33,375.77 | $0.01 |
| 2025-09-19 | $9,067,436.95 | $246,327.99 | $0.01 |
| 2025-09-20 | $8,372,470.34 | $41,624.21 | $0.01 |
| 2025-09-21 | $10,237,566.86 | $448,243.90 | $0.01 |
| 2025-09-22 | $11,933,507.99 | $173,352.94 | $0.01 |
| 2025-09-23 | $10,805,696.09 | $187,355.50 | $0.01 |
| 2025-09-24 | $11,707,040.43 | $2,519,284.72 | $0.01 |
| 2025-09-25 | $9,540,915.25 | $294,684.22 | $0.01 |
| 2025-09-26 | $6,845,600.97 | $375,592.46 | $0.01 |
| 2025-09-27 | $7,594,085.43 | $62,436.95 | $0.01 |
| 2025-09-28 | $9,907,260.36 | $169,415.52 | $0.01 |
| 2025-09-29 | $9,663,255.47 | $86,975.72 | $0.01 |
| 2025-09-30 | $8,147,738.27 | $50,625.43 | $0.01 |
| 2025-10-01 | $7,331,822.57 | $90,230.61 | $0.01 |
| 2025-10-02 | $7,803,803.39 | $56,369.45 | $0.01 |
| 2025-10-03 | $7,008,663.70 | $75,115.91 | $0.01 |
| 2025-10-04 | $6,775,159.37 | $44,600.44 | $0.01 |
| 2025-10-05 | $8,015,610.65 | $262,352.28 | $0.01 |
| 2025-10-06 | $10,365,516.20 | $350,487.89 | $0.01 |
| 2025-10-07 | $8,397,976.69 | $153,434.73 | $0.01 |
| 2025-10-08 | $7,940,645.50 | $76,171.58 | $0.01 |
| 2025-10-09 | $7,485,471.00 | $51,671.49 | $0.01 |
| 2025-10-10 | $9,019,808.02 | $448,771.48 | $0.01 |
| 2025-10-11 | $6,888,318.87 | $375,270.00 | $0.01 |
| 2025-10-12 | $6,051,129.27 | $132,197.74 | $0.01 |
| 2025-10-13 | $6,720,952.68 | $60,032.25 | $0.01 |
| 2025-10-14 | $7,516,199.47 | $26,408.23 | $0.01 |
| 2025-10-15 | $6,748,659.89 | $30,871.56 | $0.01 |
| 2025-10-16 | $6,000,927.64 | $104,846.27 | $0.01 |
| 2025-10-17 | $6,101,918.95 | $45,653.56 | $0.01 |
| 2025-10-18 | $6,412,827.08 | $38,973.05 | $0.01 |
| 2025-10-19 | $5,728,318.78 | $65,285.78 | $0.01 |
| 2025-10-20 | $5,696,727.68 | $17,887.95 | $0.01 |
| 2025-10-21 | $6,043,397.15 | $30,741.34 | $0.01 |
| 2025-10-22 | $5,627,929.02 | $12,009.94 | $0.01 |
| 2025-10-23 | $5,063,437.20 | $81,603.46 | $0.01 |
| 2025-10-24 | $5,194,117.37 | $13,268.65 | $0.01 |
| 2025-10-25 | $4,997,356.20 | $23,364.88 | $0.01 |
| 2025-10-26 | $4,799,364.01 | $18,344.89 | $0.00 |
| 2025-10-27 | $4,629,599.70 | $19,376.40 | $0.00 |
| 2025-10-28 | $4,880,584.70 | $35,339.23 | $0.00 |
| 2025-10-29 | $4,749,337.04 | $32,158.52 | $0.00 |
| 2025-10-30 | $4,650,192.93 | $27,949.66 | $0.00 |
| 2025-10-31 | $4,004,269.37 | $18,389.51 | $0.00 |
| 2025-11-01 | $3,895,660.37 | $89,593.84 | $0.00 |
| 2025-11-02 | $4,374,103.97 | $24,581.51 | $0.00 |
| 2025-11-03 | $4,641,165.77 | $23,493.72 | $0.00 |
| 2025-11-04 | $3,668,174.32 | $66,011.80 | $0.00 |
| 2025-11-05 | $3,590,192.75 | $42,742.85 | $0.00 |
| 2025-11-06 | $4,252,622.90 | $19,148.58 | $0.00 |
| 2025-11-07 | $4,290,031.85 | $37,105.00 | $0.00 |
| 2025-11-08 | $4,936,258.48 | $31,745.92 | $0.00 |
| 2025-11-09 | $5,713,913.12 | $31,499.73 | $0.01 |
| 2025-11-10 | $5,880,011.73 | $16,221.61 | $0.01 |
| 2025-11-11 | $6,289,066.95 | $20,571.29 | $0.01 |
| 2025-11-12 | $5,817,373.30 | $38,515.63 | $0.01 |
| 2025-11-13 | $4,774,827.86 | $137,107.85 | $0.00 |
| 2025-11-14 | $4,219,973.25 | $30,514.27 | $0.00 |
| 2025-11-15 | $4,023,966.68 | $11,878.68 | $0.00 |
| 2025-11-16 | $3,964,114.85 | $10,367.69 | $0.00 |
| 2025-11-17 | $3,725,649.41 | $21,657.61 | $0.00 |
| 2025-11-18 | $3,684,534.63 | $34,393.51 | $0.00 |
| 2025-11-19 | $4,109,231.84 | $26,763.17 | $0.00 |
| 2025-11-20 | $3,928,960.40 | $19,533.71 | $0.00 |
| 2025-11-21 | $3,775,005.83 | $13,167.10 | $0.00 |
| 2025-11-22 | $3,792,900.19 | $25,154.67 | $0.00 |
| 2025-11-23 | $3,614,400.09 | $21,649.96 | $0.00 |
| 2025-11-24 | $3,766,829.05 | $12,373.41 | $0.00 |
| 2025-11-25 | $3,549,263.76 | $47,366.62 | $0.00 |
| 2025-11-26 | $3,914,260.96 | $16,259.78 | $0.00 |
| 2025-11-27 | $4,003,752.94 | $5,473.62 | $0.00 |
| 2025-11-28 | $3,983,848.41 | $16,875.37 | $0.00 |
| 2025-11-29 | $3,906,630.84 | $29,081.34 | $0.00 |
| 2025-11-30 | $3,812,546.37 | $16,960.34 | $0.00 |
| 2025-12-01 | $4,127,532.90 | $24,468.35 | $0.00 |
| 2025-12-02 | $3,858,449.96 | $16,489.40 | $0.00 |
| 2025-12-03 | $4,377,344.61 | $52,057.39 | $0.00 |
| 2025-12-04 | $5,400,440.78 | $47,960.54 | $0.01 |
| 2025-12-05 | $5,570,805.13 | $90,377.23 | $0.01 |
| 2025-12-06 | $5,685,108.73 | $22,954.03 | $0.01 |
| 2025-12-07 | $6,135,375.95 | $16,311.92 | $0.01 |
| 2025-12-08 | $5,263,605.02 | $45,964.04 | $0.01 |
| 2025-12-09 | $5,411,155.81 | $16,934.38 | $0.01 |
| 2025-12-10 | $5,301,594.15 | $52,739.93 | $0.01 |
| 2025-12-11 | $5,089,008.48 | $21,894.78 | $0.01 |
| 2025-12-12 | $5,134,149.32 | $6,743.55 | $0.01 |
| 2025-12-13 | $4,867,293.90 | $13,059.38 | $0.00 |
| 2025-12-14 | $4,401,963.68 | $17,306.53 | $0.00 |
| 2025-12-15 | $4,311,160.00 | $3,974.29 | $0.00 |
| 2025-12-16 | $3,574,063.67 | $32,214.62 | $0.00 |
| 2025-12-17 | $3,812,597.78 | $25,450.05 | $0.00 |
| 2025-12-18 | $3,359,305.67 | $14,843.17 | $0.00 |
| 2025-12-19 | $3,256,852.76 | $12,373.98 | $0.00 |
| 2025-12-20 | $3,357,708.53 | $14,455.03 | $0.00 |
| 2025-12-21 | $3,233,596.66 | $4,876.76 | $0.00 |
| 2025-12-22 | $3,382,709.98 | $3,516.70 | $0.00 |
| 2025-12-23 | $3,046,646.34 | $26,031.09 | $0.00 |
| 2025-12-24 | $3,074,954.30 | $7,210.33 | $0.00 |
| 2025-12-25 | $3,192,352.49 | $4,315.50 | $0.00 |
| 2025-12-26 | $3,199,525.30 | $3,677.90 | $0.00 |
| 2025-12-27 | $3,187,030.20 | $2,388.94 | $0.00 |
| 2025-12-28 | $3,243,817.71 | $1,990.37 | $0.00 |
| 2025-12-29 | $3,253,977.19 | $481.53 | $0.00 |
| 2025-12-30 | $3,260,431.96 | $3,936.56 | $0.00 |
| 2025-12-31 | $3,055,838.46 | $99,171.12 | $0.00 |
| 2026-01-01 | $3,045,431.45 | $3,270.12 | $0.00 |
| 2026-01-02 | $4,794,440.65 | $135,748.41 | $0.00 |
| 2026-01-03 | $5,122,492.84 | $125,410.00 | $0.01 |
| 2026-01-04 | $4,946,056.24 | $68,535.14 | $0.00 |
| 2026-01-05 | $5,367,717.74 | $285,118.18 | $0.01 |
| 2026-01-06 | $5,067,993.45 | $93,323.48 | $0.01 |
| 2026-01-07 | $4,801,256.21 | $89,896.29 | $0.00 |
| 2026-01-08 | $5,054,638.72 | $46,484.82 | $0.01 |
| 2026-01-09 | $5,561,214.15 | $49,958.23 | $0.01 |
| 2026-01-10 | $5,736,566.30 | $40,863.66 | $0.01 |
| 2026-01-11 | $6,072,487.34 | $21,978.29 | $0.01 |
| 2026-01-12 | $5,890,750.40 | $20,251.91 | $0.01 |
| 2026-01-13 | $5,432,920.68 | $14,016.13 | $0.01 |
| 2026-01-14 | $5,507,839.44 | $9,674.49 | $0.01 |
| 2026-01-15 | $5,571,183.93 | $2,133.33 | $0.01 |
| 2026-01-16 | $5,047,341.53 | $38,710.38 | $0.01 |
| 2026-01-17 | $4,440,548.25 | $30,156.55 | $0.00 |
| 2026-01-18 | $4,680,070.03 | $15,802.39 | $0.00 |
| 2026-01-19 | $4,322,387.03 | $13,359.05 | $0.00 |
| 2026-01-20 | $4,256,488.58 | $9,478.53 | $0.00 |
| 2026-01-21 | $3,790,011.04 | $24,785.27 | $0.00 |
| 2026-01-22 | $3,931,412.21 | $9,520.89 | $0.00 |
| 2026-01-23 | $4,009,662.45 | $11,273.23 | $0.00 |
| 2026-01-24 | $3,729,733.77 | $12,292.81 | $0.00 |
| 2026-01-25 | $3,231,198.31 | $25,460.39 | $0.00 |
| 2026-01-26 | $3,082,389.39 | $19,762.98 | $0.00 |
| 2026-01-27 | $4,610,739.48 | $97,117.51 | $0.00 |
| 2026-01-28 | $4,803,786.42 | $28,383.93 | $0.00 |
| 2026-01-29 | $4,179,626.11 | $25,746.90 | $0.00 |
| 2026-01-30 | $3,960,014.81 | $9,722.17 | $0.00 |
| 2026-01-31 | $4,118,261.30 | $25,735.48 | $0.00 |
| 2026-02-01 | $3,348,919.79 | $77,119.48 | $0.00 |
| 2026-02-02 | $3,240,325.73 | $16,917.73 | $0.00 |
| 2026-02-03 | $3,685,089.39 | $28,674.23 | $0.00 |
| 2026-02-04 | $3,496,509.42 | $7,890.10 | $0.00 |
| 2026-02-05 | $3,071,948.68 | $18,284.39 | $0.00 |
| 2026-02-06 | $2,647,627.12 | $29,146.38 | $0.00 |
| 2026-02-07 | $3,233,095.58 | $36,457.00 | $0.00 |
| 2026-02-08 | $3,419,079.32 | $8,706.98 | $0.00 |
| 2026-02-09 | $3,395,371.53 | $2,386.68 | $0.00 |
| 2026-02-10 | $3,204,157.67 | $10,602.66 | $0.00 |
| 2026-02-11 | $3,254,396.75 | $9,874.10 | $0.00 |
| 2026-02-12 | $2,769,937.83 | $46,818.28 | $0.00 |
| 2026-02-13 | $2,806,974.86 | $16,576.09 | $0.00 |
| 2026-02-14 | $3,010,111.72 | $3,148.60 | $0.00 |
| 2026-02-15 | $3,158,980.38 | $11,111.31 | $0.00 |
| 2026-02-16 | $2,994,123.72 | $1,364.76 | $0.00 |
| 2026-02-17 | $3,631,680.66 | $62,411.82 | $0.00 |
| 2026-02-18 | $3,602,167.82 | $6,962.81 | $0.00 |
| 2026-02-19 | $3,634,080.36 | $1,907.81 | $0.00 |
| 2026-02-20 | $3,508,735.03 | $7,340.78 | $0.00 |
| 2026-02-21 | $3,460,008.77 | $6,575.52 | $0.00 |
| 2026-02-22 | $3,215,885.62 | $11,576.57 | $0.00 |
| 2026-02-23 | $3,159,165.38 | $2,104.72 | $0.00 |
| 2026-02-24 | $2,923,622.41 | $16,095.07 | $0.00 |
| 2026-02-25 | $2,955,393.30 | $2,584.95 | $0.00 |
| 2026-02-26 | $3,082,188.73 | $8,286.96 | $0.00 |
| 2026-02-27 | $3,099,000.81 | $1,446.33 | $0.00 |
| 2026-02-28 | $3,150,223.45 | $4,351.33 | $0.00 |
| 2026-03-01 | $3,137,402.67 | $4,315.40 | $0.00 |
| 2026-03-02 | $3,187,704.13 | $3,222.62 | $0.00 |
| 2026-03-03 | $3,031,763.01 | $21,340.47 | $0.00 |
| 2026-03-04 | $3,008,797.64 | $7,953.38 | $0.00 |
| 2026-03-05 | $3,139,588.69 | $10,365.06 | $0.00 |
| 2026-03-06 | $3,296,783.93 | $8,526.44 | $0.00 |
| 2026-03-07 | $3,247,368.83 | $4,640.64 | $0.00 |
| 2026-03-08 | $3,282,544.02 | $6,068.37 | $0.00 |
| 2026-03-09 | $3,095,343.92 | $9,699.03 | $0.00 |
| 2026-03-10 | $3,131,404.67 | $2,113.77 | $0.00 |
| 2026-03-11 | $3,259,386.54 | $6,412.31 | $0.00 |
| 2026-03-12 | $3,309,536.47 | $11,160.01 | $0.00 |
| 2026-03-13 | $3,350,573.91 | $4,972.85 | $0.00 |
| 2026-03-14 | $3,448,101.85 | $9,693.94 | $0.00 |
| 2026-03-15 | $3,489,182.10 | $6,654.56 | $0.00 |
| 2026-03-16 | $3,532,267.52 | $9,091.91 | $0.00 |
| 2026-03-17 | $3,497,079.77 | $8,673.12 | $0.00 |
| 2026-03-18 | $3,654,769.72 | $8,473.72 | $0.00 |
| 2026-03-19 | $3,433,601.88 | $9,447.67 | $0.00 |
| 2026-03-20 | $3,433,835.01 | $1,145.35 | $0.00 |
| 2026-03-21 | $3,468,559.90 | $3,826.99 | $0.00 |
| 2026-03-22 | $3,452,795.00 | $4,387.07 | $0.00 |
| 2026-03-23 | $3,381,219.38 | $6,218.54 | $0.00 |
| 2026-03-24 | $3,362,305.83 | $9,192.84 | $0.00 |
| 2026-03-25 | $3,386,123.71 | $2,731.36 | $0.00 |
| 2026-03-26 | $3,900,787.69 | $4,899.65 | $0.00 |
| 2026-03-27 | $4,071,485.05 | $5,502.35 | $0.00 |
| 2026-03-28 | $4,170,551.45 | $3,130.74 | $0.00 |
| 2026-03-29 | $4,142,099.72 | $2,182.60 | $0.00 |
| 2026-03-30 | $4,335,871.40 | $2,845.32 | $0.00 |
| 2026-03-31 | $4,257,761.69 | $855.64 | $0.00 |
| 2026-04-01 | $4,321,269.50 | $512.86 | $0.00 |
| 2026-04-02 | $4,696,624.63 | $3,676.74 | $0.00 |
| 2026-04-03 | $4,282,441.88 | $2,028.79 | $0.00 |
| 2026-04-04 | $4,386,381.05 | $1,280.59 | $0.00 |
| 2026-04-05 | $4,203,440.12 | $7,315.74 | $0.00 |
| 2026-04-06 | $4,124,071.62 | $2,633.84 | $0.00 |
| 2026-04-07 | $4,074,733.25 | $1,715.41 | $0.00 |
| 2026-04-08 | $4,044,880.10 | $3,920.94 | $0.00 |
| 2026-04-09 | $4,059,554.32 | $4,794.89 | $0.00 |
| 2026-04-10 | $4,047,567.29 | $3,131.01 | $0.00 |
| 2026-04-11 | $4,071,286.27 | $2,360.42 | $0.00 |
| 2026-04-12 | $4,062,904.19 | $870.84 | $0.00 |
| 2026-04-13 | $4,062,140.56 | $1,360.25 | $0.00 |
| 2026-04-14 | $4,106,550.66 | $2,920.87 | $0.00 |
| 2026-04-15 | $4,108,347.66 | $5,567.65 | $0.00 |
| 2026-04-16 | $4,046,971.06 | $9,754.32 | $0.00 |
| 2026-04-17 | $3,996,975.06 | $11,122.64 | $0.00 |
| 2026-04-18 | $3,841,486.75 | $10,065.62 | $0.00 |
| 2026-04-19 | $3,828,947.79 | $2,179.92 | $0.00 |
| 2026-04-20 | $3,781,846.79 | $2,191.87 | $0.00 |
| 2026-04-21 | $3,780,186.10 | $2,592.06 | $0.00 |
| 2026-04-22 | $3,757,875.27 | $397.78 | $0.00 |
| 2026-04-23 | $3,775,969.69 | $2,069.35 | $0.00 |
| 2026-04-24 | $3,742,183.42 | $7,440.27 | $0.00 |
| 2026-04-25 | $3,775,934.39 | $6,245.33 | $0.00 |
| 2026-04-26 | $3,766,824.74 | $721.19 | $0.00 |
| 2026-04-27 | $3,782,996.50 | $2,913.50 | $0.00 |
| 2026-04-28 | $3,722,680.90 | $3,427.18 | $0.00 |
| 2026-04-29 | $3,706,355.57 | $2,697.33 | $0.00 |
| 2026-04-30 | $3,682,659.65 | $1,132.18 | $0.00 |
| 2026-05-01 | $3,675,598.87 | $1,998.92 | $0.00 |
| 2026-05-02 | $3,814,708.41 | $7,220.57 | $0.00 |
| 2026-05-03 | $3,752,094.69 | $2,139.60 | $0.00 |
| 2026-05-04 | $3,563,131.04 | $9,409.81 | $0.00 |
| 2026-05-05 | $3,502,011.81 | $5,187.66 | $0.00 |
| 2026-05-06 | $3,536,707.91 | $3,157.44 | $0.00 |
| 2026-05-07 | $3,621,892.47 | $6,859.55 | $0.00 |
| 2026-05-08 | $3,752,448.24 | $6,336.23 | $0.00 |
| 2026-05-09 | $3,803,406.20 | $9,169.73 | $0.00 |
| 2026-05-10 | $3,778,744.29 | $2,353.88 | $0.00 |
| 2026-05-11 | $3,801,136.20 | $2,078.22 | $0.00 |
| 2026-05-12 | $3,563,639.35 | $14,288.28 | $0.00 |
| 2026-05-13 | $5,072,197.41 | $118,164.16 | $0.01 |
| 2026-05-14 | $3,923,386.83 | $70,250.30 | $0.00 |
| 2026-05-15 | $4,280,192.59 | $25,812.42 | $0.00 |
| 2026-05-16 | $4,135,960.63 | $15,433.04 | $0.00 |
| 2026-05-17 | $4,014,877.80 | $11,371.55 | $0.00 |
| 2026-05-18 | $4,012,179.88 | $8,449.14 | $0.00 |
| 2026-05-19 | $4,106,010.18 | $28,821.77 | $0.00 |
| 2026-05-20 | $3,866,420.91 | $15,856.70 | $0.00 |
| 2026-05-21 | $3,996,728.38 | $25,325.95 | $0.00 |
| 2026-05-22 | $4,013,125.31 | $2,265.45 | $0.00 |
| 2026-05-23 | $3,966,895.74 | $1,900.30 | $0.00 |
| 2026-05-24 | $4,048,235.39 | $7,909.92 | $0.00 |
| 2026-05-25 | $3,981,672.95 | $4,335.49 | $0.00 |
| 2026-05-26 | $4,110,603.75 | $14,440.59 | $0.00 |
| 2026-05-27 | $3,927,204.40 | $9,946.66 | $0.00 |
| 2026-05-28 | $3,922,366.07 | $1,777.79 | $0.00 |
| 2026-05-29 | $3,939,634.82 | $4,137.29 | $0.00 |
| 2026-05-30 | $3,942,867.16 | $2,885.67 | $0.00 |
| 2026-05-31 | $3,934,548.59 | $486.18 | $0.00 |
| 2026-06-01 | $3,858,639.36 | $5,461.19 | $0.00 |
| 2026-06-02 | $3,770,211.82 | $9,597.02 | $0.00 |
| 2026-06-03 | $3,724,157.48 | $13,342.47 | $0.00 |
| 2026-06-04 | $3,368,879.14 | $14,524.68 | $0.00 |
| 2026-06-05 | $3,372,265.50 | $5,962.80 | $0.00 |
| 2026-06-06 | $3,357,330.11 | $14,923.40 | $0.00 |
| 2026-06-07 | $3,324,502.98 | $3,752.48 | $0.00 |
| 2026-06-08 | $3,332,484.49 | $2,323.87 | $0.00 |
| 2026-06-09 | $3,369,621.01 | $3,622.35 | $0.00 |
| 2026-06-10 | $3,335,424.71 | $1,888.47 | $0.00 |
| 2026-06-11 | $3,306,307.72 | $2,872.45 | $0.00 |
| 2026-06-12 | $3,319,721.93 | $1,336.13 | $0.00 |
| 2026-06-13 | $3,279,022.38 | $2,275.35 | $0.00 |
| 2026-06-14 | $3,166,004.34 | $9,390.49 | $0.00 |
| 2026-06-15 | $3,166,709.12 | $1,304.00 | $0.00 |
| 2026-06-16 | $3,240,651.26 | $19,331.86 | $0.00 |
| 2026-06-17 | $3,474,286.32 | $14,882.35 | $0.00 |
| 2026-06-18 | $3,488,525.45 | $2,593.67 | $0.00 |
| 2026-06-19 | $3,320,774.17 | $7,481.93 | $0.00 |
| 2026-06-20 | $3,531,297.74 | $11,515.48 | $0.00 |
| 2026-06-21 | $3,563,584.09 | $4,104.44 | $0.00 |
| 2026-06-22 | $3,524,256.45 | $13,842.38 | $0.00 |
| 2026-06-23 | $3,596,262.15 | $4,935.42 | $0.00 |
| 2026-06-24 | $3,424,184.32 | $21,475.51 | $0.00 |
| 2026-06-25 | $3,291,742.07 | $6,437.59 | $0.00 |
| 2026-06-26 | $2,984,793.57 | $20,538.24 | $0.00 |
| 2026-06-27 | $3,820,235.54 | $24,539.57 | $0.00 |
| 2026-06-28 | $3,717,838.64 | $8,114.15 | $0.00 |
| 2026-06-29 | $3,738,814.52 | $1,894.45 | $0.00 |
| 2026-06-30 | $3,758,958.85 | $6,789.86 | $0.00 |
| 2026-07-01 | $3,609,238.34 | $5,304.20 | $0.00 |
| 2026-07-02 | $3,781,114.33 | $6,406.74 | $0.00 |
| 2026-07-03 | $4,008,629.16 | $16,359.55 | $0.00 |
| 2026-07-04 | $4,039,562.78 | $13,571.85 | $0.00 |
| 2026-07-05 | $4,048,714.63 | $6,549.71 | $0.00 |
| 2026-07-06 | $3,979,325.61 | $2,244.06 | $0.00 |
| 2026-07-07 | $3,978,823.60 | $10,045.56 | $0.00 |
| 2026-07-08 | $3,912,787.33 | $5,992.23 | $0.00 |
| 2026-07-09 | $3,898,841.40 | $2,283.48 | $0.00 |
| 2026-07-10 | $3,819,151.16 | $12,732.54 | $0.00 |
| 2026-07-11 | $3,847,973.06 | $1,539.24 | $0.00 |
| 2026-07-12 | $3,780,975.95 | $3,581.11 | $0.00 |
| 2026-07-12 | $3,777,959.29 | $3,641.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
