Flare Bridged XRP (Flare) FXRP N/A
$1.10 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flare Bridged XRP (Flare).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Flare Bridged XRP (Flare). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flare Bridged XRP (Flare) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.01928000 - US$1.11792000Current reference: US$1.09600000Re-entry trigger: US$1.10915200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flare Bridged XRP (Flare) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flare Bridged XRP (Flare) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.96321960Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flare Bridged XRP (Flare) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.96321960. Flare Bridged XRP (Flare) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flare Bridged XRP (Flare) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flare Bridged XRP (Flare).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flare Bridged XRP (Flare).
No upcoming market event is currently scheduled for Flare Bridged XRP (Flare) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flare Bridged XRP (Flare).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flare Bridged XRP (Flare) position, log trades, and review recent activity from one place.
Log in or create an account to track your Flare Bridged XRP (Flare) position.
Market Overview
Flare Bridged XRP (Flare) current market price is $1.10 with a 24 hour trading volume of $2,954.17K. The total available supply of Flare Bridged XRP (Flare) is 152.02M FXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $166.61M. The FXRP price is 0.54% down in the last one hour.
The high price of the Flare Bridged XRP (Flare) is $1.12 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flare Bridged XRP (Flare) Rank
(Not Available)
Flare Bridged XRP (Flare) Price
$1.10
Market Cap
$166.61M 0.23%
Fully Diluted Valuation
$166.61M
Trading Volume(24h)
$2,954.17K
Circulating Supply
152.02M FXRP
Total Supply
152.02M FXRP
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.09
All-time High
$3.10 64.49%
03 Oct 2025
All-time Low
$0.986 11.54%
30 Jun 2026
Cryptocurrency Flare Bridged XRP (Flare) Calculator
Want to convert more cryptocurrencies?
Flare Bridged XRP (Flare) Price Chart
1h
0.54%
24h
0.05%
7d
2.43%
14d
5.34%
30d
0.76%
60d
25.45%
200d
43.08%
1y
0%
Flare Bridged XRP (Flare) Historical Data
Historical data of Flare Bridged XRP (Flare) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $30,498,360.23 | $859,897.24 | $3.06 |
| 2025-10-03 | $30,498,360.23 | $859,897.24 | $3.06 |
| 2025-10-04 | $30,460,449.85 | $669,558.90 | $3.05 |
| 2025-10-05 | $30,071,927.84 | $255,245.76 | $3.01 |
| 2025-10-06 | $30,117,658.50 | $297,036.71 | $3.01 |
| 2025-10-07 | $30,048,349.51 | $252,182.68 | $3.01 |
| 2025-10-08 | $29,477,466.27 | $357,804.49 | $2.95 |
| 2025-10-09 | $43,317,410.52 | $655,451.29 | $2.89 |
| 2025-10-10 | $56,525,328.43 | $1,106,135.20 | $2.82 |
| 2025-10-11 | $50,631,645.95 | $2,805,486.28 | $2.53 |
| 2025-10-12 | $49,294,094.94 | $1,395,038.05 | $2.46 |
| 2025-10-13 | $50,625,099.75 | $1,639,461.05 | $2.54 |
| 2025-10-14 | $53,024,812.97 | $1,542,119.22 | $2.65 |
| 2025-10-15 | $50,400,808.30 | $1,475,185.59 | $2.52 |
| 2025-10-16 | $49,166,560.18 | $972,371.61 | $2.46 |
| 2025-10-17 | $74,695,661.28 | $1,898,391.48 | $2.29 |
| 2025-10-18 | $80,028,246.26 | $2,353,933.46 | $2.30 |
| 2025-10-19 | $85,633,761.95 | $2,104,123.32 | $2.45 |
| 2025-10-20 | $83,600,328.94 | $1,449,777.99 | $2.39 |
| 2025-10-21 | $87,047,189.03 | $2,259,576.66 | $2.49 |
| 2025-10-22 | $86,518,695.45 | $1,542,782.43 | $2.48 |
| 2025-10-23 | $90,870,230.18 | $1,897,263.62 | $2.37 |
| 2025-10-24 | $95,451,026.49 | $1,089,764.90 | $2.40 |
| 2025-10-25 | $103,118,445.66 | $2,625,575.50 | $2.51 |
| 2025-10-26 | $108,047,410.40 | $2,823,220.84 | $2.61 |
| 2025-10-27 | $110,752,697.75 | $1,906,467.83 | $2.65 |
| 2025-10-28 | $111,820,155.03 | $1,942,267.35 | $2.64 |
| 2025-10-29 | $113,937,696.43 | $2,415,357.06 | $2.62 |
| 2025-10-30 | $117,007,036.46 | $1,855,112.09 | $2.59 |
| 2025-10-31 | $114,078,326.06 | $3,320,435.59 | $2.43 |
| 2025-11-01 | $120,369,071.40 | $2,969,196.17 | $2.51 |
| 2025-11-02 | $123,836,450.53 | $3,399,401.91 | $2.50 |
| 2025-11-03 | $125,884,683.88 | $2,910,566.68 | $2.52 |
| 2025-11-04 | $118,168,226.22 | $6,711,396.38 | $2.30 |
| 2025-11-05 | $115,597,856.56 | $6,958,569.40 | $2.22 |
| 2025-11-06 | $123,759,046.44 | $9,702,264.63 | $2.35 |
| 2025-11-07 | $119,222,490.29 | $4,053,568.09 | $2.23 |
| 2025-11-08 | $125,703,642.35 | $6,246,223.25 | $2.32 |
| 2025-11-09 | $129,889,852.57 | $2,120,369.22 | $2.28 |
| 2025-11-10 | $136,583,358.89 | $4,219,056.65 | $2.36 |
| 2025-11-11 | $147,727,067.47 | $8,001,517.16 | $2.53 |
| 2025-11-12 | $144,321,469.00 | $2,707,741.12 | $2.40 |
| 2025-11-13 | $144,704,010.71 | $3,232,741.20 | $2.38 |
| 2025-11-14 | $142,326,267.81 | $8,090,527.07 | $2.33 |
| 2025-11-15 | $137,618,277.55 | $7,534,671.55 | $2.26 |
| 2025-11-16 | $138,445,819.12 | $2,000,118.97 | $2.25 |
| 2025-11-17 | $137,372,834.02 | $3,242,651.68 | $2.21 |
| 2025-11-18 | $134,688,506.71 | $5,977,812.58 | $2.16 |
| 2025-11-19 | $140,234,374.08 | $4,403,271.99 | $2.21 |
| 2025-11-20 | $134,024,445.72 | $4,157,315.52 | $2.10 |
| 2025-11-21 | $129,724,921.63 | $4,087,808.00 | $2.01 |
| 2025-11-22 | $126,324,525.94 | $8,430,987.79 | $1.95 |
| 2025-11-23 | $126,151,365.71 | $3,698,362.50 | $1.95 |
| 2025-11-24 | $133,017,605.40 | $4,906,628.80 | $2.04 |
| 2025-11-25 | $144,682,476.73 | $8,087,514.39 | $2.22 |
| 2025-11-26 | $143,475,767.29 | $4,563,525.91 | $2.20 |
| 2025-11-27 | $145,641,304.22 | $3,965,252.73 | $2.22 |
| 2025-11-28 | $143,420,927.59 | $5,120,379.05 | $2.19 |
| 2025-11-29 | $143,057,660.95 | $4,180,500.52 | $2.18 |
| 2025-11-30 | $144,352,998.10 | $4,689,474.22 | $2.20 |
| 2025-12-01 | $143,079,813.33 | $1,862,496.79 | $2.16 |
| 2025-12-02 | $134,707,722.30 | $4,014,819.48 | $2.02 |
| 2025-12-03 | $146,404,287.90 | $5,862,881.01 | $2.15 |
| 2025-12-04 | $158,248,920.68 | $4,253,594.57 | $2.20 |
| 2025-12-05 | $152,842,791.42 | $3,733,422.11 | $2.10 |
| 2025-12-06 | $149,707,749.40 | $4,188,343.55 | $2.04 |
| 2025-12-07 | $150,850,083.13 | $2,242,399.98 | $2.03 |
| 2025-12-08 | $151,807,465.50 | $5,176,955.71 | $2.03 |
| 2025-12-09 | $155,987,093.79 | $3,335,444.47 | $2.07 |
| 2025-12-10 | $161,831,376.36 | $3,937,395.43 | $2.10 |
| 2025-12-11 | $158,127,141.10 | $4,873,822.16 | $2.05 |
| 2025-12-12 | $157,734,999.46 | $3,045,067.38 | $2.03 |
| 2025-12-13 | $155,329,457.32 | $2,738,707.28 | $2.00 |
| 2025-12-14 | $158,855,067.85 | $2,531,690.70 | $2.02 |
| 2025-12-15 | $155,450,566.83 | $1,732,422.65 | $1.98 |
| 2025-12-16 | $149,663,560.85 | $5,493,840.82 | $1.90 |
| 2025-12-17 | $153,285,635.25 | $4,678,754.98 | $1.93 |
| 2025-12-18 | $149,146,090.27 | $5,388,899.85 | $1.87 |
| 2025-12-19 | $144,664,541.64 | $4,962,576.87 | $1.81 |
| 2025-12-20 | $151,507,944.52 | $4,894,160.18 | $1.91 |
| 2025-12-21 | $153,893,344.60 | $2,295,688.83 | $1.93 |
| 2025-12-22 | $155,263,944.68 | $2,281,170.99 | $1.91 |
| 2025-12-23 | $154,277,939.83 | $5,145,870.45 | $1.91 |
| 2025-12-24 | $154,246,957.01 | $2,248,033.33 | $1.87 |
| 2025-12-25 | $154,758,132.73 | $1,765,426.01 | $1.86 |
| 2025-12-26 | $153,118,691.10 | $2,169,043.28 | $1.84 |
| 2025-12-27 | $153,849,222.88 | $3,069,090.06 | $1.84 |
| 2025-12-28 | $155,842,031.83 | $837,645.05 | $1.87 |
| 2025-12-29 | $155,748,542.61 | $1,152,265.25 | $1.87 |
| 2025-12-30 | $155,322,725.12 | $2,993,511.48 | $1.86 |
| 2025-12-31 | $157,590,457.32 | $2,297,427.18 | $1.87 |
| 2026-01-01 | $155,251,067.28 | $4,120,870.83 | $1.84 |
| 2026-01-02 | $159,105,214.37 | $2,097,896.48 | $1.88 |
| 2026-01-03 | $169,353,103.11 | $5,744,076.44 | $2.00 |
| 2026-01-04 | $171,080,032.62 | $4,611,889.91 | $2.01 |
| 2026-01-05 | $178,548,813.26 | $5,855,303.12 | $2.10 |
| 2026-01-06 | $200,869,623.39 | $12,052,173.23 | $2.35 |
| 2026-01-07 | $197,166,336.00 | $12,632,021.51 | $2.30 |
| 2026-01-08 | $186,821,344.95 | $5,017,746.57 | $2.17 |
| 2026-01-09 | $182,977,091.52 | $6,600,686.59 | $2.12 |
| 2026-01-10 | $181,449,755.60 | $5,247,566.56 | $2.08 |
| 2026-01-11 | $181,549,603.18 | $1,645,572.65 | $2.09 |
| 2026-01-12 | $180,253,298.75 | $2,924,430.11 | $2.07 |
| 2026-01-13 | $180,707,068.42 | $5,150,723.78 | $2.07 |
| 2026-01-14 | $188,905,865.15 | $7,154,765.13 | $2.16 |
| 2026-01-15 | $188,386,416.24 | $5,540,284.50 | $2.14 |
| 2026-01-16 | $182,631,305.65 | $3,440,217.06 | $2.07 |
| 2026-01-17 | $182,737,213.33 | $2,684,607.26 | $2.07 |
| 2026-01-18 | $183,700,329.19 | $2,849,994.90 | $2.06 |
| 2026-01-19 | $177,034,163.09 | $3,963,752.46 | $1.99 |
| 2026-01-20 | $176,954,392.17 | $9,204,560.05 | $1.98 |
| 2026-01-21 | $168,756,628.97 | $5,345,392.73 | $1.89 |
| 2026-01-22 | $173,071,167.96 | $9,002,499.14 | $1.95 |
| 2026-01-23 | $173,035,575.11 | $5,820,423.33 | $1.92 |
| 2026-01-24 | $173,275,777.76 | $4,020,319.99 | $1.92 |
| 2026-01-25 | $174,174,997.87 | $2,536,036.46 | $1.92 |
| 2026-01-26 | $166,509,086.43 | $3,202,541.78 | $1.83 |
| 2026-01-27 | $174,426,223.63 | $8,494,777.12 | $1.91 |
| 2026-01-28 | $176,294,155.75 | $3,910,038.33 | $1.92 |
| 2026-01-29 | $175,434,488.37 | $2,891,858.00 | $1.91 |
| 2026-01-30 | $165,619,786.57 | $3,415,017.42 | $1.80 |
| 2026-01-31 | $160,375,046.99 | $7,390,385.03 | $1.73 |
| 2026-02-01 | $154,507,286.54 | $9,242,920.44 | $1.65 |
| 2026-02-02 | $149,620,372.56 | $8,039,895.85 | $1.59 |
| 2026-02-03 | $152,596,170.38 | $8,037,856.32 | $1.62 |
| 2026-02-04 | $149,479,384.02 | $7,320,360.64 | $1.58 |
| 2026-02-05 | $144,528,085.25 | $4,816,498.11 | $1.52 |
| 2026-02-06 | $117,112,116.33 | $18,999,232.42 | $1.21 |
| 2026-02-07 | $139,304,217.17 | $23,066,855.66 | $1.46 |
| 2026-02-08 | $136,129,354.22 | $8,744,757.69 | $1.42 |
| 2026-02-09 | $137,499,193.68 | $4,844,959.51 | $1.43 |
| 2026-02-10 | $138,552,840.68 | $5,166,927.36 | $1.44 |
| 2026-02-11 | $135,419,435.35 | $4,295,020.89 | $1.41 |
| 2026-02-12 | $131,910,582.42 | $4,804,985.01 | $1.36 |
| 2026-02-13 | $131,649,024.20 | $4,896,593.60 | $1.36 |
| 2026-02-14 | $135,990,397.50 | $2,951,863.87 | $1.40 |
| 2026-02-15 | $146,665,853.39 | $3,078,479.07 | $1.51 |
| 2026-02-16 | $144,887,900.11 | $8,201,907.46 | $1.48 |
| 2026-02-17 | $147,166,349.92 | $5,781,951.75 | $1.49 |
| 2026-02-18 | $147,284,018.73 | $3,201,512.24 | $1.48 |
| 2026-02-19 | $142,392,092.26 | $3,626,847.66 | $1.42 |
| 2026-02-20 | $140,494,486.17 | $3,483,689.70 | $1.41 |
| 2026-02-21 | $142,927,923.27 | $5,515,191.67 | $1.43 |
| 2026-02-22 | $144,736,393.65 | $2,827,255.75 | $1.44 |
| 2026-02-23 | $139,509,439.66 | $1,875,519.35 | $1.39 |
| 2026-02-24 | $138,636,727.82 | $5,607,810.37 | $1.36 |
| 2026-02-25 | $138,993,433.64 | $3,262,137.48 | $1.35 |
| 2026-02-26 | $146,771,829.14 | $8,261,712.05 | $1.44 |
| 2026-02-27 | $146,392,949.19 | $4,396,908.21 | $1.40 |
| 2026-02-28 | $152,320,517.81 | $5,141,332.28 | $1.35 |
| 2026-03-01 | $161,486,397.42 | $7,589,769.73 | $1.38 |
| 2026-03-02 | $161,506,089.45 | $5,157,296.52 | $1.36 |
| 2026-03-03 | $164,799,784.84 | $4,482,592.37 | $1.37 |
| 2026-03-04 | $165,079,673.86 | $3,270,337.49 | $1.37 |
| 2026-03-05 | $174,028,379.82 | $7,187,965.73 | $1.43 |
| 2026-03-06 | $171,956,168.11 | $3,458,961.48 | $1.41 |
| 2026-03-07 | $167,929,282.83 | $1,749,847.24 | $1.36 |
| 2026-03-08 | $168,397,636.89 | $791,984.78 | $1.36 |
| 2026-03-09 | $166,630,579.61 | $3,321,901.19 | $1.34 |
| 2026-03-10 | $168,733,811.69 | $3,316,308.77 | $1.36 |
| 2026-03-11 | $183,915,002.06 | $4,750,480.73 | $1.39 |
| 2026-03-12 | $182,769,730.03 | $1,991,831.32 | $1.38 |
| 2026-03-13 | $182,655,103.04 | $1,669,416.76 | $1.38 |
| 2026-03-14 | $184,783,272.56 | $4,110,227.12 | $1.39 |
| 2026-03-15 | $186,466,745.90 | $1,812,878.48 | $1.41 |
| 2026-03-16 | $191,999,103.33 | $1,922,739.09 | $1.45 |
| 2026-03-17 | $204,852,159.96 | $5,249,944.67 | $1.54 |
| 2026-03-18 | $201,370,981.13 | $4,793,124.18 | $1.51 |
| 2026-03-19 | $196,165,270.29 | $5,841,807.39 | $1.46 |
| 2026-03-20 | $194,619,915.19 | $3,064,180.29 | $1.44 |
| 2026-03-21 | $196,251,356.20 | $2,795,463.44 | $1.44 |
| 2026-03-22 | $194,478,004.34 | $586,260.89 | $1.42 |
| 2026-03-23 | $189,195,154.31 | $2,763,055.18 | $1.38 |
| 2026-03-24 | $195,063,328.43 | $3,535,266.20 | $1.43 |
| 2026-03-25 | $194,018,342.90 | $1,971,618.57 | $1.42 |
| 2026-03-26 | $193,948,708.45 | $1,772,622.56 | $1.41 |
| 2026-03-27 | $188,607,915.18 | $2,967,669.88 | $1.36 |
| 2026-03-28 | $185,161,164.69 | $2,125,434.37 | $1.32 |
| 2026-03-29 | $188,669,603.49 | $1,389,645.79 | $1.34 |
| 2026-03-30 | $186,891,234.00 | $1,902,950.63 | $1.32 |
| 2026-03-31 | $189,147,268.13 | $3,191,008.73 | $1.33 |
| 2026-04-01 | $191,434,063.49 | $2,272,177.13 | $1.34 |
| 2026-04-02 | $201,941,911.88 | $1,837,612.18 | $1.34 |
| 2026-04-03 | $199,369,439.66 | $3,228,899.80 | $1.32 |
| 2026-04-04 | $198,208,366.36 | $1,393,878.19 | $1.31 |
| 2026-04-05 | $198,505,746.80 | $1,440,028.87 | $1.31 |
| 2026-04-06 | $199,899,861.49 | $2,297,106.48 | $1.32 |
| 2026-04-07 | $200,943,974.88 | $2,495,900.40 | $1.33 |
| 2026-04-08 | $209,990,185.63 | $2,502,080.33 | $1.39 |
| 2026-04-09 | $205,114,546.87 | $3,694,307.20 | $1.35 |
| 2026-04-10 | $206,240,997.52 | $2,817,533.67 | $1.34 |
| 2026-04-11 | $209,513,350.33 | $2,526,906.73 | $1.35 |
| 2026-04-12 | $210,642,585.49 | $2,552,913.91 | $1.36 |
| 2026-04-13 | $204,180,238.54 | $1,636,653.35 | $1.32 |
| 2026-04-14 | $213,775,641.69 | $2,758,125.27 | $1.38 |
| 2026-04-15 | $211,514,843.24 | $3,379,710.81 | $1.36 |
| 2026-04-16 | $215,998,135.73 | $2,870,783.29 | $1.39 |
| 2026-04-17 | $225,632,202.66 | $5,213,142.23 | $1.45 |
| 2026-04-18 | $231,277,403.62 | $5,229,071.26 | $1.48 |
| 2026-04-19 | $223,582,595.05 | $2,148,926.47 | $1.43 |
| 2026-04-20 | $216,182,718.04 | $3,664,888.66 | $1.39 |
| 2026-04-21 | $221,872,407.85 | $4,554,358.62 | $1.43 |
| 2026-04-22 | $221,566,488.12 | $3,798,594.72 | $1.42 |
| 2026-04-23 | $222,106,869.87 | $3,038,597.27 | $1.43 |
| 2026-04-24 | $222,503,293.07 | $3,035,552.57 | $1.43 |
| 2026-04-25 | $222,535,556.21 | $3,486,276.27 | $1.43 |
| 2026-04-26 | $221,456,143.28 | $2,901,201.72 | $1.42 |
| 2026-04-27 | $222,879,083.82 | $2,862,107.78 | $1.43 |
| 2026-04-28 | $217,132,563.75 | $3,395,774.62 | $1.40 |
| 2026-04-29 | $213,804,099.58 | $1,986,735.38 | $1.38 |
| 2026-04-30 | $211,128,885.39 | $2,411,595.02 | $1.36 |
| 2026-05-01 | $212,164,903.83 | $1,942,909.52 | $1.37 |
| 2026-05-02 | $215,206,829.12 | $2,858,445.04 | $1.39 |
| 2026-05-03 | $216,565,880.03 | $3,534,125.96 | $1.39 |
| 2026-05-04 | $215,805,810.69 | $2,705,009.90 | $1.39 |
| 2026-05-05 | $215,912,032.67 | $3,545,181.88 | $1.39 |
| 2026-05-06 | $219,137,273.61 | $2,709,451.11 | $1.41 |
| 2026-05-07 | $221,228,268.55 | $5,115,153.09 | $1.43 |
| 2026-05-08 | $215,538,317.18 | $1,402,827.53 | $1.39 |
| 2026-05-09 | $219,491,601.10 | $2,189,193.56 | $1.42 |
| 2026-05-10 | $219,844,362.37 | $2,120,160.48 | $1.42 |
| 2026-05-11 | $227,052,807.31 | $7,448,554.93 | $1.47 |
| 2026-05-12 | $227,090,270.04 | $3,042,599.11 | $1.47 |
| 2026-05-13 | $221,221,051.53 | $3,925,314.17 | $1.43 |
| 2026-05-14 | $220,369,637.18 | $3,838,731.86 | $1.43 |
| 2026-05-15 | $230,210,031.15 | $7,783,722.09 | $1.49 |
| 2026-05-16 | $219,686,142.33 | $7,059,142.13 | $1.43 |
| 2026-05-17 | $216,777,991.04 | $2,160,037.58 | $1.41 |
| 2026-05-18 | $213,220,742.81 | $2,698,006.49 | $1.38 |
| 2026-05-19 | $214,819,262.46 | $3,090,433.81 | $1.39 |
| 2026-05-20 | $210,708,677.99 | $2,369,475.72 | $1.36 |
| 2026-05-21 | $211,858,110.47 | $2,072,830.09 | $1.37 |
| 2026-05-22 | $213,089,083.25 | $2,828,175.90 | $1.37 |
| 2026-05-23 | $208,331,361.19 | $2,901,643.76 | $1.33 |
| 2026-05-24 | $212,517,092.86 | $2,743,880.18 | $1.35 |
| 2026-05-25 | $209,951,103.92 | $1,532,638.70 | $1.34 |
| 2026-05-26 | $210,633,178.37 | $1,334,143.51 | $1.34 |
| 2026-05-27 | $208,528,397.50 | $3,034,023.58 | $1.33 |
| 2026-05-28 | $205,151,196.84 | $3,023,880.11 | $1.30 |
| 2026-05-29 | $207,741,932.76 | $4,176,752.94 | $1.31 |
| 2026-05-30 | $208,887,361.50 | $4,790,868.13 | $1.32 |
| 2026-05-31 | $211,844,506.50 | $2,370,732.22 | $1.34 |
| 2026-06-01 | $210,506,792.72 | $1,766,790.14 | $1.33 |
| 2026-06-02 | $205,839,959.28 | $3,126,316.23 | $1.30 |
| 2026-06-03 | $191,023,233.94 | $4,314,153.29 | $1.21 |
| 2026-06-04 | $190,818,879.77 | $3,889,691.22 | $1.20 |
| 2026-06-05 | $182,762,948.48 | $5,585,120.92 | $1.17 |
| 2026-06-06 | $169,719,447.37 | $8,127,970.88 | $1.09 |
| 2026-06-07 | $170,860,982.46 | $6,014,479.57 | $1.10 |
| 2026-06-08 | $180,928,721.86 | $4,400,810.66 | $1.16 |
| 2026-06-09 | $183,216,230.57 | $5,731,892.04 | $1.17 |
| 2026-06-10 | $177,070,883.28 | $5,183,064.21 | $1.14 |
| 2026-06-11 | $171,034,654.69 | $4,054,992.84 | $1.10 |
| 2026-06-12 | $178,569,859.10 | $3,779,624.72 | $1.14 |
| 2026-06-13 | $177,916,652.64 | $6,258,268.36 | $1.14 |
| 2026-06-14 | $178,631,072.82 | $5,774,084.79 | $1.15 |
| 2026-06-15 | $184,262,805.87 | $2,490,794.23 | $1.18 |
| 2026-06-16 | $192,617,678.15 | $3,154,082.39 | $1.24 |
| 2026-06-17 | $188,446,094.02 | $3,199,211.69 | $1.21 |
| 2026-06-18 | $181,854,819.34 | $3,513,397.44 | $1.18 |
| 2026-06-19 | $175,800,467.04 | $3,127,961.94 | $1.14 |
| 2026-06-20 | $172,892,836.75 | $1,895,627.37 | $1.13 |
| 2026-06-21 | $175,925,715.37 | $2,160,027.07 | $1.15 |
| 2026-06-22 | $172,669,661.63 | $2,408,091.04 | $1.13 |
| 2026-06-23 | $172,954,942.61 | $3,488,978.99 | $1.13 |
| 2026-06-24 | $168,584,608.57 | $2,994,139.80 | $1.11 |
| 2026-06-25 | $163,056,422.59 | $4,550,216.73 | $1.07 |
| 2026-06-26 | $158,622,531.46 | $4,303,350.04 | $1.04 |
| 2026-06-27 | $158,762,165.11 | $5,117,407.14 | $1.04 |
| 2026-06-28 | $159,382,890.10 | $3,057,634.92 | $1.05 |
| 2026-06-29 | $158,891,041.63 | $2,006,012.83 | $1.04 |
| 2026-06-30 | $161,190,432.81 | $4,644,828.87 | $1.06 |
| 2026-07-01 | $157,688,986.35 | $3,092,780.52 | $1.04 |
| 2026-07-02 | $160,936,927.68 | $3,800,833.37 | $1.06 |
| 2026-07-03 | $165,517,791.24 | $3,749,391.70 | $1.09 |
| 2026-07-03 | $169,691,636.30 | $2,387,633.75 | $1.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
