Firelight Staked XRP STXRP N/A
$1.37 0.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Firelight Staked XRP.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Firelight Staked XRP. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Firelight Staked XRP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.27410000 - US$1.39740000Current reference: US$1.37000000Re-entry trigger: US$1.38644000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Firelight Staked XRP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Firelight Staked XRP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.20402450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Firelight Staked XRP does not have a clean staged entry yet. Stop adding if price loses roughly US$1.20402450. Firelight Staked XRP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Firelight Staked XRP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Firelight Staked XRP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Firelight Staked XRP.
No upcoming market event is currently scheduled for Firelight Staked XRP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Firelight Staked XRP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Firelight Staked XRP position, log trades, and review recent activity from one place.
Log in or create an account to track your Firelight Staked XRP position.
Market Overview
Firelight Staked XRP current market price is $1.37 with a 24 hour trading volume of $53,151. The total available supply of Firelight Staked XRP is 42.81M STXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $58.53M. The STXRP price is 0.25% down in the last one hour.
The high price of the Firelight Staked XRP is $1.38 and low price is $1.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firelight Staked XRP Rank
(Not Available)
Firelight Staked XRP Price
$1.37
Market Cap
$58.53M 0.74%
Fully Diluted Valuation
$58.53M
Trading Volume(24h)
$53,151
Circulating Supply
42.81M STXRP
Total Supply
42.81M STXRP
Max Supply
(Not Available)
High(24h)
$1.38
Low(24h)
$1.31
All-time High
$2.40 43.12%
06 Jan 2026
All-time Low
$0.961 42.24%
28 Jun 2026
Cryptocurrency Firelight Staked XRP Calculator
Want to convert more cryptocurrencies?
Firelight Staked XRP Price Chart
1h
0.25%
24h
0.7%
7d
8.89%
14d
9.7%
30d
1.97%
60d
36.13%
200d
2.97%
1y
0%
Firelight Staked XRP Historical Data
Historical data of Firelight Staked XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $122,815.54 | $2.05 |
| 2025-12-10 | $0.00 | $109,220.55 | $2.09 |
| 2025-12-11 | $50,895,449.06 | $965,573.68 | $2.04 |
| 2025-12-12 | $50,888,176.59 | $570,469.03 | $2.04 |
| 2025-12-13 | $49,769,878.89 | $128,566.56 | $1.99 |
| 2025-12-14 | $50,601,613.21 | $73,073.11 | $2.02 |
| 2025-12-15 | $49,596,707.04 | $39,967.90 | $1.98 |
| 2025-12-16 | $47,419,084.96 | $565,547.90 | $1.90 |
| 2025-12-17 | $48,172,289.59 | $236,003.19 | $1.93 |
| 2025-12-18 | $46,687,477.43 | $130,922.92 | $1.87 |
| 2025-12-19 | $45,098,973.09 | $243,914.57 | $1.81 |
| 2025-12-20 | $47,761,603.42 | $103,533.69 | $1.91 |
| 2025-12-21 | $48,245,201.59 | $148,891.75 | $1.93 |
| 2025-12-22 | $47,831,885.18 | $66,752.92 | $1.91 |
| 2025-12-23 | $47,665,963.76 | $96,632.47 | $1.91 |
| 2025-12-24 | $46,773,881.71 | $251,105.25 | $1.87 |
| 2025-12-25 | $46,386,264.44 | $55,561.28 | $1.86 |
| 2025-12-26 | $45,885,154.14 | $114,541.08 | $1.84 |
| 2025-12-27 | $46,185,117.85 | $59,053.41 | $1.84 |
| 2025-12-28 | $46,727,920.19 | $30,889.34 | $1.87 |
| 2025-12-29 | $46,761,973.03 | $48,298.76 | $1.87 |
| 2025-12-30 | $46,326,382.83 | $270,786.46 | $1.86 |
| 2025-12-31 | $46,742,865.44 | $25,435.51 | $1.86 |
| 2026-01-01 | $45,860,940.55 | $78,318.19 | $1.83 |
| 2026-01-02 | $46,941,459.02 | $67,393.04 | $1.88 |
| 2026-01-03 | $50,164,807.68 | $164,361.82 | $2.01 |
| 2026-01-04 | $50,380,405.91 | $170,034.69 | $2.02 |
| 2026-01-05 | $52,494,433.86 | $359,291.77 | $2.10 |
| 2026-01-06 | $58,266,743.68 | $634,386.07 | $2.33 |
| 2026-01-07 | $56,458,157.94 | $2,608,116.75 | $2.26 |
| 2026-01-08 | $54,291,680.89 | $162,619.01 | $2.17 |
| 2026-01-09 | $53,308,529.84 | $8,587.66 | $2.13 |
| 2026-01-10 | $52,052,435.04 | $102,346.53 | $2.08 |
| 2026-01-11 | $51,890,739.15 | $317,159.73 | $2.08 |
| 2026-01-12 | $51,656,884.48 | $250,182.29 | $2.07 |
| 2026-01-13 | $51,368,320.53 | $614,118.61 | $2.05 |
| 2026-01-14 | $54,026,520.16 | $474,550.92 | $2.16 |
| 2026-01-15 | $53,343,794.47 | $346,426.97 | $2.13 |
| 2026-01-16 | $51,257,332.87 | $502,092.74 | $2.05 |
| 2026-01-17 | $51,186,018.05 | $403,155.54 | $2.05 |
| 2026-01-18 | $51,687,382.67 | $522,060.02 | $2.07 |
| 2026-01-19 | $49,741,824.34 | $283,729.63 | $1.99 |
| 2026-01-20 | $50,116,121.54 | $392,304.23 | $2.00 |
| 2026-01-21 | $47,313,530.18 | $592,590.19 | $1.89 |
| 2026-01-22 | $47,142,011.24 | $183,413.09 | $1.89 |
| 2026-01-23 | $48,662,046.48 | $428,394.56 | $1.95 |
| 2026-01-24 | $48,372,863.44 | $387,963.80 | $1.94 |
| 2026-01-25 | $48,549,745.76 | $188,567.34 | $1.94 |
| 2026-01-26 | $46,129,596.70 | $196,276.49 | $1.85 |
| 2026-01-27 | $47,666,938.91 | $3,988,871.55 | $1.91 |
| 2026-01-28 | $48,192,067.38 | $187,242.38 | $1.93 |
| 2026-01-29 | $47,827,128.53 | $177,981.87 | $1.91 |
| 2026-01-30 | $45,372,804.27 | $212,326.12 | $1.82 |
| 2026-01-31 | $43,976,697.82 | $1,093,536.72 | $1.76 |
| 2026-02-01 | $40,912,848.67 | $612,708.10 | $1.64 |
| 2026-02-02 | $40,486,607.04 | $244,125.72 | $1.62 |
| 2026-02-03 | $40,869,789.73 | $227,896.06 | $1.63 |
| 2026-02-04 | $39,625,138.57 | $476,171.14 | $1.59 |
| 2026-02-05 | $38,130,183.47 | $288,438.66 | $1.53 |
| 2026-02-06 | $30,125,641.85 | $829,838.31 | $1.21 |
| 2026-02-07 | $37,011,308.20 | $756,788.66 | $1.48 |
| 2026-02-08 | $35,637,400.33 | $669,514.49 | $1.43 |
| 2026-02-09 | $35,960,968.79 | $148,858.00 | $1.44 |
| 2026-02-10 | $36,206,185.67 | $133,864.01 | $1.45 |
| 2026-02-11 | $35,554,804.05 | $323,073.14 | $1.42 |
| 2026-02-12 | $34,804,457.44 | $185,582.14 | $1.39 |
| 2026-02-13 | $34,253,928.45 | $108,100.10 | $1.37 |
| 2026-02-14 | $34,900,448.80 | $153,875.89 | $1.40 |
| 2026-02-15 | $37,894,027.27 | $159,260.03 | $1.52 |
| 2026-02-16 | $37,068,155.66 | $407,144.69 | $1.48 |
| 2026-02-17 | $37,962,875.92 | $49,894.80 | $1.52 |
| 2026-02-18 | $37,020,260.89 | $109,845.53 | $1.48 |
| 2026-02-19 | $35,664,110.86 | $264,464.26 | $1.43 |
| 2026-02-20 | $35,453,095.06 | $409,512.71 | $1.42 |
| 2026-02-21 | $35,515,136.96 | $492,107.56 | $1.42 |
| 2026-02-22 | $36,903,509.87 | $45,108.60 | $1.48 |
| 2026-02-23 | $33,989,741.18 | $139,385.90 | $1.36 |
| 2026-02-24 | $34,182,781.06 | $135,095.60 | $1.37 |
| 2026-02-25 | $34,011,622.21 | $111,355.34 | $1.36 |
| 2026-02-26 | $35,762,628.40 | $196,936.94 | $1.43 |
| 2026-02-27 | $35,299,303.32 | $356,968.28 | $1.41 |
| 2026-02-28 | $34,175,997.48 | $339,765.93 | $1.37 |
| 2026-03-01 | $34,714,342.91 | $196,575.67 | $1.39 |
| 2026-03-02 | $34,253,987.14 | $78,116.71 | $1.37 |
| 2026-03-03 | $35,034,931.63 | $266,174.93 | $1.40 |
| 2026-03-04 | $34,424,154.33 | $375,233.18 | $1.38 |
| 2026-03-05 | $36,082,289.72 | $199,371.26 | $1.44 |
| 2026-03-06 | $35,364,339.29 | $716,656.90 | $1.41 |
| 2026-03-07 | $34,315,141.04 | $179,684.61 | $1.37 |
| 2026-03-08 | $34,174,260.15 | $110,656.53 | $1.37 |
| 2026-03-09 | $33,652,497.94 | $77,170.51 | $1.35 |
| 2026-03-10 | $34,208,262.78 | $62,402.16 | $1.37 |
| 2026-03-11 | $34,901,854.39 | $65,400.49 | $1.40 |
| 2026-03-12 | $34,575,669.83 | $92,374.31 | $1.38 |
| 2026-03-13 | $34,455,454.41 | $187,420.76 | $1.38 |
| 2026-03-14 | $35,131,053.23 | $137,138.12 | $1.41 |
| 2026-03-15 | $35,396,433.21 | $190,262.73 | $1.42 |
| 2026-03-16 | $36,039,373.54 | $84,059.70 | $1.44 |
| 2026-03-17 | $38,817,936.71 | $310,863.93 | $1.55 |
| 2026-03-18 | $38,283,894.98 | $88,449.72 | $1.53 |
| 2026-03-19 | $68,014,746.02 | $2,620,258.40 | $1.45 |
| 2026-03-20 | $68,761,827.28 | $552,027.01 | $1.45 |
| 2026-03-21 | $70,787,796.72 | $954,520.53 | $1.43 |
| 2026-03-22 | $70,556,724.05 | $203,868.94 | $1.41 |
| 2026-03-23 | $69,105,419.31 | $631,671.48 | $1.38 |
| 2026-03-24 | $73,399,139.60 | $346,112.90 | $1.43 |
| 2026-03-25 | $72,671,599.62 | $385,648.27 | $1.41 |
| 2026-03-26 | $74,057,796.45 | $52,575.35 | $1.42 |
| 2026-03-27 | $71,224,932.28 | $174,204.45 | $1.36 |
| 2026-03-28 | $69,090,503.25 | $268,270.68 | $1.32 |
| 2026-03-29 | $71,813,701.12 | $214,477.84 | $1.33 |
| 2026-03-30 | $71,259,265.30 | $192,078.63 | $1.32 |
| 2026-03-31 | $72,997,646.17 | $156,253.83 | $1.34 |
| 2026-04-01 | $73,627,691.14 | $503,816.03 | $1.34 |
| 2026-04-02 | $73,607,481.38 | $104,127.97 | $1.34 |
| 2026-04-03 | $71,961,359.17 | $766.97 | $1.32 |
| 2026-04-04 | $71,637,073.88 | $59,544.32 | $1.31 |
| 2026-04-05 | $71,604,843.90 | $522,374.69 | $1.31 |
| 2026-04-06 | $71,957,083.59 | $214,714.19 | $1.31 |
| 2026-04-07 | $72,243,794.58 | $188,520.40 | $1.32 |
| 2026-04-08 | $73,269,422.85 | $3,474.74 | $1.34 |
| 2026-04-09 | $73,123,703.40 | $397,643.04 | $1.34 |
| 2026-04-10 | $73,143,735.94 | $580,703.29 | $1.35 |
| 2026-04-11 | $73,562,185.89 | $140,573.00 | $1.35 |
| 2026-04-12 | $73,962,934.32 | $257,445.77 | $1.36 |
| 2026-04-13 | $71,764,938.99 | $361,751.94 | $1.32 |
| 2026-04-14 | $74,429,687.10 | $46,855.60 | $1.37 |
| 2026-04-15 | $74,021,682.71 | $738,549.23 | $1.36 |
| 2026-04-16 | $75,442,160.29 | $78,088.26 | $1.38 |
| 2026-04-17 | $78,085,880.48 | $135,761.51 | $1.43 |
| 2026-04-18 | $80,753,722.01 | $129,301.78 | $1.48 |
| 2026-04-19 | $77,928,261.28 | $81,749.76 | $1.43 |
| 2026-04-20 | $72,042,864.58 | $432,218.65 | $1.39 |
| 2026-04-21 | $72,960,429.07 | $678,707.18 | $1.42 |
| 2026-04-22 | $85,205,173.31 | $86,041.83 | $1.41 |
| 2026-04-23 | $86,772,050.39 | $309,233.87 | $1.44 |
| 2026-04-24 | $85,176,195.12 | $325,639.09 | $1.42 |
| 2026-04-25 | $86,047,906.30 | $703,705.99 | $1.43 |
| 2026-04-26 | $85,532,946.77 | $112,808.59 | $1.42 |
| 2026-04-27 | $85,818,424.72 | $90,328.17 | $1.43 |
| 2026-04-28 | $84,016,591.40 | $51,794.40 | $1.40 |
| 2026-04-29 | $82,550,728.20 | $160,012.51 | $1.37 |
| 2026-04-30 | $81,607,158.19 | $260,334.02 | $1.36 |
| 2026-05-01 | $81,753,108.56 | $102,777.73 | $1.36 |
| 2026-05-02 | $83,409,878.72 | $229,749.51 | $1.39 |
| 2026-05-03 | $83,447,243.00 | $1,302,098.70 | $1.39 |
| 2026-05-04 | $83,558,572.94 | $39,500.96 | $1.39 |
| 2026-05-05 | $83,625,273.73 | $24,578.91 | $1.39 |
| 2026-05-06 | $84,934,392.10 | $123,837.53 | $1.41 |
| 2026-05-07 | $85,691,764.41 | $221,417.99 | $1.42 |
| 2026-05-08 | $82,523,422.85 | $73,015.84 | $1.37 |
| 2026-05-09 | $84,721,547.69 | $204,124.84 | $1.41 |
| 2026-05-10 | $85,266,914.16 | $65,750.63 | $1.42 |
| 2026-05-11 | $88,303,808.14 | $77,935.67 | $1.47 |
| 2026-05-12 | $87,654,085.70 | $67,306.36 | $1.46 |
| 2026-05-13 | $85,515,041.65 | $149,959.87 | $1.43 |
| 2026-05-14 | $85,372,145.87 | $92,718.56 | $1.42 |
| 2026-05-15 | $89,098,744.40 | $2,439.66 | $1.48 |
| 2026-05-16 | $84,883,339.78 | $184,223.21 | $1.41 |
| 2026-05-17 | $84,277,520.09 | $153,254.42 | $1.40 |
| 2026-05-18 | $83,291,244.32 | $143,861.29 | $1.38 |
| 2026-05-19 | $81,890,924.03 | $287,601.67 | $1.36 |
| 2026-05-20 | $81,805,429.33 | $121,311.17 | $1.36 |
| 2026-05-21 | $81,817,613.70 | $27,867.51 | $1.36 |
| 2026-05-22 | $82,399,349.36 | $54,102.91 | $1.37 |
| 2026-05-23 | $80,122,929.18 | $37,064.92 | $1.33 |
| 2026-05-24 | $81,322,275.25 | $58,566.18 | $1.35 |
| 2026-05-25 | $80,632,743.67 | $44,486.60 | $1.34 |
| 2026-05-26 | $80,864,570.41 | $96,944.56 | $1.34 |
| 2026-05-27 | $79,879,968.69 | $250,103.84 | $1.33 |
| 2026-05-28 | $79,594,406.44 | $111,825.50 | $1.32 |
| 2026-05-29 | $79,767,720.43 | $43,111.13 | $1.33 |
| 2026-05-30 | $79,760,163.52 | $12,958.94 | $1.33 |
| 2026-05-31 | $79,756,881.01 | $234,861.90 | $1.33 |
| 2026-06-01 | $79,789,382.99 | $23,883.10 | $1.33 |
| 2026-06-03 | $79,576,363.46 | $599,537.78 | $1.32 |
| 2026-06-04 | $72,002,322.09 | $543,125.76 | $1.20 |
| 2026-06-05 | $68,662,014.11 | $164,245.25 | $1.17 |
| 2026-06-06 | $65,278,150.43 | $165,794.57 | $1.10 |
| 2026-06-07 | $64,715,027.25 | $542,554.21 | $1.09 |
| 2026-06-08 | $68,866,921.60 | $27,350.05 | $1.15 |
| 2026-06-09 | $69,072,497.92 | $85,021.66 | $1.15 |
| 2026-06-10 | $69,003,553.46 | $1,094,127.72 | $1.15 |
| 2026-06-11 | $69,061,679.68 | $28,510.92 | $1.15 |
| 2026-06-12 | $69,422,646.84 | $64,940.75 | $1.15 |
| 2026-06-13 | $67,379,045.69 | $52,584.62 | $1.12 |
| 2026-06-14 | $69,113,586.06 | $40,961.74 | $1.15 |
| 2026-06-15 | $69,085,596.64 | $33,715.44 | $1.15 |
| 2026-06-16 | $74,984,296.64 | $78,753.17 | $1.25 |
| 2026-06-17 | $73,954,287.19 | $611.47 | $1.24 |
| 2026-06-18 | $72,049,705.75 | $35,125.49 | $1.20 |
| 2026-06-19 | $68,754,272.96 | $9,919.05 | $1.14 |
| 2026-06-20 | $67,959,550.48 | $43,186.91 | $1.13 |
| 2026-06-21 | $69,008,272.36 | $67,341.31 | $1.15 |
| 2026-06-22 | $68,166,963.21 | $52,948.37 | $1.13 |
| 2026-06-23 | $67,820,998.79 | $13,704.73 | $1.13 |
| 2026-06-24 | $66,381,020.74 | $24,471.24 | $1.10 |
| 2026-06-25 | $63,723,084.22 | $61,873.76 | $1.06 |
| 2026-06-26 | $62,311,056.79 | $85,244.25 | $1.04 |
| 2026-06-27 | $62,670,613.74 | $20,566.19 | $1.04 |
| 2026-06-28 | $62,766,536.73 | $40,694.63 | $1.04 |
| 2026-06-29 | $62,184,773.46 | $30,095.76 | $1.03 |
| 2026-06-30 | $63,508,735.34 | $6,369.26 | $1.06 |
| 2026-07-01 | $62,647,069.13 | $25,058.43 | $1.04 |
| 2026-07-02 | $63,684,623.06 | $57,086.01 | $1.06 |
| 2026-07-03 | $64,264,744.52 | $360.25 | $1.07 |
| 2026-07-04 | $67,685,045.69 | $42,818.12 | $1.13 |
| 2026-07-05 | $70,000,558.03 | $50,365.61 | $1.17 |
| 2026-07-06 | $68,049,053.91 | $26,472.27 | $1.13 |
| 2026-07-07 | $68,563,440.55 | $28,113.76 | $1.14 |
| 2026-07-08 | $67,010,290.69 | $101,448.77 | $1.11 |
| 2026-07-09 | $63,946,270.61 | $727.16 | $1.06 |
| 2026-07-10 | $65,245,821.42 | $14,022.58 | $1.08 |
| 2026-07-11 | $66,018,444.62 | $23,551.08 | $1.10 |
| 2026-07-12 | $66,624,307.43 | $48,231.98 | $1.11 |
| 2026-07-13 | $65,064,150.99 | $18,451.32 | $1.08 |
| 2026-07-14 | $63,712,401.61 | $71,259.61 | $1.06 |
| 2026-07-15 | $66,528,172.45 | $25,262.12 | $1.11 |
| 2026-07-16 | $66,469,804.06 | $8,823.43 | $1.10 |
| 2026-07-17 | $65,303,149.76 | $29,760.22 | $1.09 |
| 2026-07-18 | $64,672,711.49 | $10,840.41 | $1.08 |
| 2026-07-19 | $65,399,018.38 | $20,282.98 | $1.10 |
| 2026-07-20 | $65,306,926.14 | $6,611.55 | $1.09 |
| 2026-07-21 | $66,173,166.59 | $34,738.19 | $1.11 |
| 2026-07-22 | $69,284,716.33 | $86,425.02 | $1.16 |
| 2026-07-23 | $68,609,455.54 | $19,751.36 | $1.14 |
| 2026-07-24 | $65,232,656.55 | $30,324.02 | $1.10 |
| 2026-07-25 | $64,640,905.82 | $131,680.37 | $1.09 |
| 2026-07-26 | $64,906,359.12 | $105,534.48 | $1.09 |
| 2026-07-27 | $65,742,023.99 | $139,270.22 | $1.10 |
| 2026-07-28 | $64,088,282.81 | $89,169.56 | $1.08 |
| 2026-07-29 | $61,583,499.45 | $23,796.68 | $1.05 |
| 2026-07-30 | $62,556,179.02 | $95,603.21 | $1.07 |
| 2026-07-31 | $64,117,489.79 | $56,844.48 | $1.08 |
| 2026-08-01 | $62,628,725.87 | $16,140.20 | $1.06 |
| 2026-08-02 | $62,448,955.21 | $22,603.30 | $1.06 |
| 2026-08-03 | $63,724,219.55 | $53,740.91 | $1.08 |
| 2026-08-04 | $63,317,339.29 | $30,383.08 | $1.07 |
| 2026-08-05 | $62,766,748.54 | $124,606.04 | $1.07 |
| 2026-08-06 | $62,170,231.66 | $19,999.86 | $1.06 |
| 2026-08-07 | $60,287,024.55 | $26,595.23 | $1.03 |
| 2026-08-08 | $59,312,850.44 | $178,001.86 | $1.02 |
| 2026-08-09 | $61,171,413.15 | $78,687.77 | $1.05 |
| 2026-08-10 | $60,193,166.87 | $17,310.06 | $1.03 |
| 2026-08-11 | $59,076,914.26 | $20,115.54 | $1.01 |
| 2026-08-12 | $59,072,010.81 | $64,483.56 | $1.01 |
| 2026-08-13 | $57,516,798.45 | $43,324.08 | $1.00 |
| 2026-08-14 | $57,909,506.89 | $59,452.35 | $1.01 |
| 2026-08-15 | $56,597,494.93 | $10,032.24 | $1.00 |
| 2026-08-16 | $56,832,485.09 | $13,648.43 | $1.00 |
| 2026-08-17 | $56,241,917.12 | $10,987.63 | $0.99 |
| 2026-08-18 | $56,721,089.54 | $351,172.94 | $1.00 |
| 2026-08-19 | $56,489,253.22 | $177,364.61 | $1.00 |
| 2026-08-20 | $62,351,713.72 | $27,789.17 | $1.10 |
| 2026-08-21 | $71,620,598.52 | $21,038.59 | $1.26 |
| 2026-08-22 | $82,457,285.96 | $42,150.58 | $1.46 |
| 2026-08-23 | $82,849,006.15 | $314,510.42 | $1.46 |
| 2026-08-24 | $85,071,904.81 | $26,591.87 | $1.52 |
| 2026-08-25 | $82,671,486.60 | $93,132.71 | $1.48 |
| 2026-08-26 | $79,912,056.30 | $164,486.00 | $1.43 |
| 2026-08-27 | $79,164,238.52 | $216,869.53 | $1.42 |
| 2026-08-28 | $80,079,485.65 | $186,906.22 | $1.45 |
| 2026-08-29 | $75,303,415.15 | $134,448.50 | $1.38 |
| 2026-08-30 | $76,089,901.54 | $66,400.50 | $1.40 |
| 2026-08-31 | $73,709,801.64 | $27,327.65 | $1.35 |
| 2026-08-31 | $73,729,469.28 | $77,577.57 | $1.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
