Finanx AI FNXAI N/A
$0.0000728300 6.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Finanx AI.
TrendStrong Uptrend76/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Finanx AI. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Finanx AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006773 - US$0.00007429Current reference: US$0.00007283Re-entry trigger: US$0.00007370
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Finanx AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Finanx AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006401Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Finanx AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006401. Finanx AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Finanx AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Finanx AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Finanx AI.
No upcoming market event is currently scheduled for Finanx AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Finanx AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Finanx AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Finanx AI position.
Market Overview
Finanx AI current market price is $0.0000728300 with a 24 hour trading volume of $140. The total available supply of Finanx AI is 1.00B FNXAI with a maximum supply of 1.00B FNXAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FNXAI price is 0.08% down in the last one hour.
The high price of the Finanx AI is $0.0000789000 and low price is $0.0000594200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Finanx AI Rank
(Not Available)
Finanx AI Price
$0.0000728300
Market Cap
$0 0%
Fully Diluted Valuation
$72,827
Trading Volume(24h)
$140
Circulating Supply
0 FNXAI
Total Supply
1.00B FNXAI
Max Supply
1.00B FNXAI
High(24h)
$0.0000789000
Low(24h)
$0.0000594200
All-time High
$2.67 100%
15 Apr 2025
All-time Low
$0.0000241200 202.03%
01 Apr 2026
Cryptocurrency Finanx AI Calculator
Want to convert more cryptocurrencies?
Finanx AI Price Chart
1h
0.08%
24h
6.14%
7d
2.17%
14d
10%
30d
57.15%
60d
69.88%
200d
99.97%
1y
99.99%
Finanx AI Historical Data
Historical data of Finanx AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $4,625,665.26 | $2.01 |
| 2025-04-01 | $0.00 | $4,591,169.56 | $1.99 |
| 2025-04-02 | $0.00 | $4,671,270.95 | $2.01 |
| 2025-04-03 | $0.00 | $4,640,919.53 | $2.02 |
| 2025-04-04 | $0.00 | $4,922,830.65 | $2.01 |
| 2025-04-05 | $0.00 | $4,542,556.97 | $1.99 |
| 2025-04-06 | $0.00 | $4,684,021.06 | $2.01 |
| 2025-04-07 | $0.00 | $4,808,748.27 | $2.01 |
| 2025-04-08 | $0.00 | $4,596,355.84 | $1.99 |
| 2025-04-09 | $0.00 | $4,652,696.34 | $1.95 |
| 2025-04-10 | $0.00 | $4,685,876.49 | $1.99 |
| 2025-04-11 | $0.00 | $4,778,653.89 | $2.00 |
| 2025-04-12 | $0.00 | $4,741,314.43 | $2.00 |
| 2025-04-13 | $0.00 | $4,754,145.93 | $2.01 |
| 2025-04-14 | $0.00 | $5,161,375.79 | $2.08 |
| 2025-04-15 | $0.00 | $5,534,448.80 | $2.21 |
| 2025-04-16 | $0.00 | $5,872,712.13 | $2.16 |
| 2025-04-17 | $0.00 | $4,802,723.97 | $2.03 |
| 2025-04-18 | $0.00 | $4,699,012.37 | $2.00 |
| 2025-04-19 | $0.00 | $4,317,460.52 | $1.94 |
| 2025-04-20 | $0.00 | $4,292,267.30 | $1.85 |
| 2025-04-21 | $0.00 | $4,165,169.89 | $1.79 |
| 2025-04-22 | $0.00 | $4,235,755.22 | $1.81 |
| 2025-04-23 | $0.00 | $4,169,153.49 | $1.78 |
| 2025-04-24 | $0.00 | $3,867,918.26 | $1.76 |
| 2025-04-25 | $0.00 | $4,139,462.79 | $1.73 |
| 2025-04-26 | $0.00 | $3,644,961.65 | $1.60 |
| 2025-04-27 | $0.00 | $3,067,029.98 | $1.37 |
| 2025-04-28 | $0.00 | $3,087,447.77 | $1.23 |
| 2025-04-29 | $0.00 | $3,039,324.63 | $1.31 |
| 2025-04-30 | $0.00 | $3,247,582.09 | $1.51 |
| 2025-05-01 | $0.00 | $4,914,340.12 | $1.92 |
| 2025-05-02 | $0.00 | $4,147,982.67 | $1.83 |
| 2025-05-03 | $0.00 | $4,148,899.19 | $1.82 |
| 2025-05-04 | $0.00 | $4,238,848.97 | $1.82 |
| 2025-05-05 | $0.00 | $3,962,185.43 | $1.70 |
| 2025-05-06 | $0.00 | $3,578,437.61 | $1.54 |
| 2025-05-07 | $0.00 | $3,696,206.19 | $1.66 |
| 2025-05-08 | $0.00 | $3,910,093.23 | $1.67 |
| 2025-05-09 | $0.00 | $3,888,900.73 | $1.61 |
| 2025-05-10 | $0.00 | $3,672,370.26 | $1.58 |
| 2025-05-11 | $0.00 | $3,281,056.96 | $1.40 |
| 2025-05-12 | $0.00 | $3,209,608.80 | $1.34 |
| 2025-05-13 | $0.00 | $3,167,395.36 | $1.42 |
| 2025-05-14 | $0.00 | $2,525,764.73 | $1.35 |
| 2025-05-15 | $0.00 | $2,145,352.85 | $1.38 |
| 2025-05-16 | $0.00 | $2,064,492.52 | $1.31 |
| 2025-05-17 | $0.00 | $1,869,117.10 | $1.31 |
| 2025-05-18 | $0.00 | $1,730,869.96 | $1.23 |
| 2025-05-19 | $0.00 | $1,865,391.99 | $1.28 |
| 2025-05-20 | $0.00 | $1,868,788.15 | $1.25 |
| 2025-05-21 | $0.00 | $1,632,674.61 | $1.13 |
| 2025-05-22 | $0.00 | $2,023,117.95 | $1.20 |
| 2025-05-23 | $0.00 | $1,699,403.03 | $1.11 |
| 2025-05-24 | $0.00 | $1,529,994.57 | $1.04 |
| 2025-05-25 | $0.00 | $1,621,766.01 | $1.09 |
| 2025-05-26 | $0.00 | $1,358,142.97 | $1.05 |
| 2025-05-27 | $0.00 | $1,367,973.73 | $1.04 |
| 2025-05-28 | $0.00 | $1,336,644.96 | $1.05 |
| 2025-05-29 | $0.00 | $1,481,136.34 | $1.09 |
| 2025-05-30 | $0.00 | $1,584,582.39 | $1.16 |
| 2025-05-31 | $0.00 | $1,491,488.52 | $1.21 |
| 2025-06-01 | $0.00 | $1,733,935.78 | $1.23 |
| 2025-06-02 | $0.00 | $1,393,032.45 | $1.06 |
| 2025-06-03 | $0.00 | $1,285,627.21 | $0.98 |
| 2025-06-04 | $0.00 | $1,418,284.62 | $1.03 |
| 2025-06-05 | $0.00 | $1,326,425.00 | $0.96 |
| 2025-06-06 | $0.00 | $1,291,186.30 | $0.95 |
| 2025-06-07 | $0.00 | $1,186,505.07 | $0.91 |
| 2025-06-08 | $0.00 | $1,242,970.45 | $0.93 |
| 2025-06-09 | $0.00 | $1,156,097.23 | $0.86 |
| 2025-06-10 | $0.00 | $1,080,168.68 | $0.79 |
| 2025-06-11 | $0.00 | $1,050,611.00 | $0.75 |
| 2025-06-12 | $0.00 | $1,114,535.72 | $0.83 |
| 2025-06-13 | $0.00 | $1,094,775.00 | $0.85 |
| 2025-06-14 | $0.00 | $1,159,573.83 | $0.83 |
| 2025-06-15 | $0.00 | $1,143,409.85 | $0.81 |
| 2025-06-16 | $0.00 | $1,081,210.79 | $0.80 |
| 2025-06-17 | $0.00 | $1,024,961.30 | $0.78 |
| 2025-06-18 | $0.00 | $1,017,227.28 | $0.77 |
| 2025-06-19 | $0.00 | $1,062,277.27 | $0.77 |
| 2025-06-20 | $0.00 | $960,534.53 | $0.73 |
| 2025-06-21 | $0.00 | $1,088,429.88 | $0.75 |
| 2025-06-22 | $0.00 | $926,132.02 | $0.71 |
| 2025-06-23 | $0.00 | $957,751.19 | $0.71 |
| 2025-06-24 | $0.00 | $1,034,933.87 | $0.70 |
| 2025-06-25 | $0.00 | $847,259.37 | $0.68 |
| 2025-06-26 | $0.00 | $1,041,435.34 | $0.69 |
| 2025-06-27 | $0.00 | $958,974.53 | $0.68 |
| 2025-06-28 | $0.00 | $1,047,219.36 | $0.70 |
| 2025-06-29 | $0.00 | $1,192,989.91 | $0.82 |
| 2025-06-30 | $0.00 | $1,455,042.19 | $0.92 |
| 2025-07-01 | $0.00 | $1,396,568.96 | $0.91 |
| 2025-07-02 | $0.00 | $1,389,249.40 | $0.89 |
| 2025-07-03 | $0.00 | $1,234,993.25 | $0.90 |
| 2025-07-04 | $0.00 | $1,205,797.54 | $0.90 |
| 2025-07-05 | $0.00 | $1,151,648.38 | $0.87 |
| 2025-07-06 | $0.00 | $1,127,590.71 | $0.79 |
| 2025-07-07 | $0.00 | $1,024,478.19 | $0.79 |
| 2025-07-08 | $0.00 | $914,880.75 | $0.75 |
| 2025-07-09 | $0.00 | $905,972.59 | $0.70 |
| 2025-07-10 | $0.00 | $851,038.08 | $0.68 |
| 2025-07-11 | $0.00 | $805,627.07 | $0.63 |
| 2025-07-12 | $0.00 | $920,476.71 | $0.67 |
| 2025-07-13 | $0.00 | $975,902.70 | $0.72 |
| 2025-07-14 | $0.00 | $1,032,661.21 | $0.75 |
| 2025-07-15 | $0.00 | $974,096.72 | $0.75 |
| 2025-07-16 | $0.00 | $1,064,180.81 | $0.73 |
| 2025-07-17 | $0.00 | $1,976,704.26 | $0.66 |
| 2025-07-18 | $0.00 | $2,424,303.12 | $0.67 |
| 2025-07-19 | $0.00 | $965,670.50 | $0.66 |
| 2025-07-20 | $0.00 | $1,136,011.08 | $0.65 |
| 2025-07-21 | $0.00 | $1,484,331.29 | $0.63 |
| 2025-07-22 | $0.00 | $2,139,105.03 | $0.63 |
| 2025-07-23 | $0.00 | $1,951,256.97 | $0.63 |
| 2025-07-24 | $0.00 | $1,948,987.05 | $0.63 |
| 2025-07-25 | $0.00 | $1,683,548.59 | $0.61 |
| 2025-07-26 | $0.00 | $1,500,653.27 | $0.57 |
| 2025-07-27 | $0.00 | $1,845,413.87 | $0.57 |
| 2025-07-28 | $0.00 | $1,676,531.57 | $0.56 |
| 2025-07-29 | $0.00 | $1,847,806.90 | $0.52 |
| 2025-07-30 | $0.00 | $1,412,870.84 | $0.51 |
| 2025-07-31 | $0.00 | $2,470,130.20 | $0.51 |
| 2025-08-01 | $0.00 | $3,048,303.31 | $0.50 |
| 2025-08-02 | $0.00 | $1,365,871.27 | $0.45 |
| 2025-08-03 | $0.00 | $825,803.81 | $0.49 |
| 2025-08-04 | $0.00 | $631,805.41 | $0.45 |
| 2025-08-05 | $0.00 | $629,006.82 | $0.35 |
| 2025-08-06 | $0.00 | $575,073.53 | $0.37 |
| 2025-08-07 | $0.00 | $471,083.50 | $0.38 |
| 2025-08-08 | $0.00 | $502,491.71 | $0.37 |
| 2025-08-09 | $0.00 | $466,927.29 | $0.37 |
| 2025-08-10 | $0.00 | $511,994.12 | $0.35 |
| 2025-08-11 | $0.00 | $506,914.80 | $0.35 |
| 2025-08-12 | $0.00 | $496,238.68 | $0.30 |
| 2025-08-13 | $0.00 | $477,804.81 | $0.33 |
| 2025-08-14 | $0.00 | $500,391.79 | $0.31 |
| 2025-08-15 | $0.00 | $264,221.91 | $0.33 |
| 2025-08-16 | $0.00 | $235,052.83 | $0.34 |
| 2025-08-17 | $0.00 | $176,667.51 | $0.34 |
| 2025-08-18 | $0.00 | $143,228.48 | $0.35 |
| 2025-08-19 | $0.00 | $235,623.75 | $0.35 |
| 2025-08-20 | $0.00 | $199,137.31 | $0.40 |
| 2025-08-21 | $0.00 | $359,321.26 | $0.51 |
| 2025-08-22 | $0.00 | $236,801.78 | $0.49 |
| 2025-08-23 | $0.00 | $188,332.06 | $0.46 |
| 2025-08-24 | $0.00 | $230,126.20 | $0.48 |
| 2025-08-25 | $0.00 | $209,933.45 | $0.50 |
| 2025-08-26 | $0.00 | $219,366.75 | $0.48 |
| 2025-08-27 | $0.00 | $209,686.13 | $0.47 |
| 2025-08-28 | $0.00 | $256,558.74 | $0.47 |
| 2025-08-29 | $0.00 | $194,221.85 | $0.47 |
| 2025-08-30 | $0.00 | $303,508.45 | $0.44 |
| 2025-08-31 | $0.00 | $325,589.11 | $0.46 |
| 2025-09-01 | $0.00 | $294,589.21 | $0.45 |
| 2025-09-02 | $0.00 | $334,010.68 | $0.44 |
| 2025-09-03 | $0.00 | $222,202.49 | $0.40 |
| 2025-09-04 | $0.00 | $231,876.83 | $0.39 |
| 2025-09-05 | $0.00 | $143,994.78 | $0.39 |
| 2025-09-06 | $0.00 | $149,896.91 | $0.39 |
| 2025-09-07 | $0.00 | $153,692.77 | $0.39 |
| 2025-09-08 | $0.00 | $141,003.02 | $0.38 |
| 2025-09-09 | $0.00 | $150,274.36 | $0.38 |
| 2025-09-10 | $0.00 | $169,212.01 | $0.31 |
| 2025-09-11 | $0.00 | $169,239.58 | $0.32 |
| 2025-09-12 | $0.00 | $257,002.62 | $0.33 |
| 2025-09-13 | $0.00 | $152,210.78 | $0.34 |
| 2025-09-14 | $0.00 | $120,880.94 | $0.32 |
| 2025-09-15 | $0.00 | $120,604.42 | $0.31 |
| 2025-09-16 | $0.00 | $136,995.60 | $0.32 |
| 2025-09-17 | $0.00 | $129,870.80 | $0.31 |
| 2025-09-18 | $0.00 | $160,913.49 | $0.31 |
| 2025-09-19 | $0.00 | $111,202.70 | $0.31 |
| 2025-09-20 | $0.00 | $179,293.32 | $0.31 |
| 2025-09-21 | $0.00 | $141,910.71 | $0.30 |
| 2025-09-22 | $0.00 | $189,307.55 | $0.28 |
| 2025-09-23 | $0.00 | $167,582.76 | $0.28 |
| 2025-09-24 | $0.00 | $267,069.13 | $0.31 |
| 2025-09-25 | $0.00 | $161,576.87 | $0.31 |
| 2025-09-26 | $0.00 | $147,199.54 | $0.31 |
| 2025-09-27 | $0.00 | $140,015.51 | $0.30 |
| 2025-09-28 | $0.00 | $139,187.46 | $0.30 |
| 2025-09-29 | $0.00 | $156,656.27 | $0.30 |
| 2025-09-30 | $0.00 | $173,645.77 | $0.30 |
| 2025-10-01 | $0.00 | $231,710.60 | $0.30 |
| 2025-10-02 | $0.00 | $159,158.18 | $0.30 |
| 2025-10-03 | $0.00 | $129,869.38 | $0.27 |
| 2025-10-04 | $0.00 | $138,073.38 | $0.27 |
| 2025-10-05 | $0.00 | $180,429.44 | $0.23 |
| 2025-10-06 | $0.00 | $114,897.57 | $0.24 |
| 2025-10-07 | $0.00 | $120,238.43 | $0.24 |
| 2025-10-08 | $0.00 | $119,678.97 | $0.24 |
| 2025-10-09 | $0.00 | $151,982.13 | $0.24 |
| 2025-10-10 | $0.00 | $189,683.04 | $0.22 |
| 2025-10-11 | $0.00 | $182,903.79 | $0.23 |
| 2025-10-12 | $0.00 | $137,320.11 | $0.23 |
| 2025-10-13 | $0.00 | $194,056.14 | $0.23 |
| 2025-10-14 | $0.00 | $207,295.34 | $0.23 |
| 2025-10-15 | $0.00 | $247,862.65 | $0.23 |
| 2025-10-16 | $0.00 | $249,289.28 | $0.23 |
| 2025-10-17 | $0.00 | $116,702.77 | $0.22 |
| 2025-10-18 | $0.00 | $133,209.19 | $0.21 |
| 2025-10-19 | $0.00 | $137,754.85 | $0.21 |
| 2025-10-20 | $0.00 | $194,662.86 | $0.21 |
| 2025-10-21 | $0.00 | $179,912.00 | $0.21 |
| 2025-10-22 | $0.00 | $115,909.81 | $0.20 |
| 2025-10-23 | $0.00 | $144,592.41 | $0.20 |
| 2025-10-24 | $0.00 | $156,035.57 | $0.19 |
| 2025-10-25 | $0.00 | $324,418.31 | $0.21 |
| 2025-10-26 | $0.00 | $214,851.69 | $0.21 |
| 2025-10-27 | $0.00 | $191,672.07 | $0.22 |
| 2025-10-28 | $0.00 | $196,226.00 | $0.21 |
| 2025-10-29 | $0.00 | $143,450.29 | $0.21 |
| 2025-10-30 | $0.00 | $164,288.72 | $0.21 |
| 2025-10-31 | $0.00 | $151,915.87 | $0.21 |
| 2025-11-01 | $0.00 | $136,784.12 | $0.21 |
| 2025-11-02 | $0.00 | $122,304.57 | $0.21 |
| 2025-11-03 | $0.00 | $144,370.13 | $0.21 |
| 2025-11-04 | $0.00 | $139,994.94 | $0.21 |
| 2025-11-05 | $0.00 | $153,632.13 | $0.20 |
| 2025-11-06 | $0.00 | $312,722.50 | $0.21 |
| 2025-11-07 | $0.00 | $313,408.26 | $0.20 |
| 2025-11-08 | $0.00 | $217,028.48 | $0.20 |
| 2025-11-09 | $0.00 | $199,707.76 | $0.20 |
| 2025-11-10 | $0.00 | $343,527.94 | $0.20 |
| 2025-11-11 | $0.00 | $232,667.63 | $0.20 |
| 2025-11-12 | $0.00 | $218,487.56 | $0.20 |
| 2025-11-13 | $0.00 | $145,692.60 | $0.20 |
| 2025-11-14 | $0.00 | $181,666.57 | $0.20 |
| 2025-11-15 | $0.00 | $174,287.97 | $0.20 |
| 2025-11-16 | $0.00 | $185,098.13 | $0.20 |
| 2025-11-17 | $0.00 | $178,479.67 | $0.20 |
| 2025-11-18 | $0.00 | $227,443.92 | $0.20 |
| 2025-11-19 | $0.00 | $162,850.45 | $0.20 |
| 2025-11-20 | $0.00 | $158,500.59 | $0.20 |
| 2025-11-21 | $0.00 | $229,176.05 | $0.20 |
| 2025-11-22 | $0.00 | $258,200.82 | $0.20 |
| 2025-11-23 | $0.00 | $164,814.28 | $0.20 |
| 2025-11-24 | $0.00 | $111,201.50 | $0.20 |
| 2025-11-25 | $0.00 | $197,135.89 | $0.20 |
| 2025-11-26 | $0.00 | $163,590.19 | $0.20 |
| 2025-11-27 | $0.00 | $298,553.95 | $0.20 |
| 2025-11-28 | $0.00 | $157,935.86 | $0.20 |
| 2025-11-29 | $0.00 | $149,608.06 | $0.20 |
| 2025-11-30 | $0.00 | $166,238.18 | $0.20 |
| 2025-12-01 | $0.00 | $163,522.99 | $0.20 |
| 2025-12-02 | $0.00 | $166,027.87 | $0.20 |
| 2025-12-03 | $0.00 | $160,766.25 | $0.20 |
| 2025-12-04 | $0.00 | $180,255.89 | $0.20 |
| 2025-12-05 | $0.00 | $217,048.88 | $0.20 |
| 2025-12-06 | $0.00 | $197,202.82 | $0.20 |
| 2025-12-07 | $0.00 | $147,507.33 | $0.19 |
| 2025-12-08 | $0.00 | $132,527.02 | $0.20 |
| 2025-12-09 | $0.00 | $216,544.08 | $0.20 |
| 2025-12-10 | $0.00 | $195,014.36 | $0.20 |
| 2025-12-11 | $0.00 | $161,528.69 | $0.20 |
| 2025-12-12 | $0.00 | $186,823.71 | $0.20 |
| 2025-12-13 | $0.00 | $322,013.34 | $0.20 |
| 2025-12-14 | $0.00 | $160,608.07 | $0.20 |
| 2025-12-15 | $0.00 | $129,483.08 | $0.19 |
| 2025-12-16 | $0.00 | $202,063.84 | $0.19 |
| 2025-12-17 | $0.00 | $173,979.28 | $0.18 |
| 2025-12-18 | $0.00 | $204,226.92 | $0.19 |
| 2025-12-19 | $0.00 | $224,549.63 | $0.19 |
| 2025-12-20 | $0.00 | $164,838.50 | $0.19 |
| 2025-12-21 | $0.00 | $235,636.10 | $0.19 |
| 2025-12-22 | $0.00 | $179,641.67 | $0.19 |
| 2025-12-23 | $0.00 | $209,993.02 | $0.19 |
| 2025-12-24 | $0.00 | $343,589.79 | $0.16 |
| 2025-12-25 | $0.00 | $177,496.17 | $0.18 |
| 2025-12-26 | $0.00 | $250,494.73 | $0.18 |
| 2025-12-27 | $0.00 | $423,878.98 | $0.17 |
| 2025-12-28 | $0.00 | $179,260.18 | $0.18 |
| 2025-12-29 | $0.00 | $150,822.66 | $0.18 |
| 2025-12-30 | $0.00 | $129,173.56 | $0.18 |
| 2025-12-31 | $0.00 | $238,722.84 | $0.18 |
| 2026-01-01 | $0.00 | $204,404.91 | $0.18 |
| 2026-01-02 | $0.00 | $151,643.69 | $0.18 |
| 2026-01-03 | $0.00 | $245,685.45 | $0.18 |
| 2026-01-04 | $0.00 | $171,717.11 | $0.18 |
| 2026-01-05 | $0.00 | $115,234.96 | $0.17 |
| 2026-01-06 | $0.00 | $416,420.22 | $0.17 |
| 2026-01-07 | $0.00 | $211,395.48 | $0.17 |
| 2026-01-08 | $0.00 | $175,514.36 | $0.17 |
| 2026-01-09 | $0.00 | $265,305.96 | $0.17 |
| 2026-01-10 | $0.00 | $253,506.25 | $0.17 |
| 2026-01-11 | $0.00 | $183,177.70 | $0.17 |
| 2026-01-12 | $0.00 | $233,388.45 | $0.17 |
| 2026-01-13 | $0.00 | $202,003.09 | $0.16 |
| 2026-01-14 | $0.00 | $204,988.39 | $0.17 |
| 2026-01-15 | $0.00 | $195,834.50 | $0.16 |
| 2026-01-16 | $0.00 | $276,067.61 | $0.16 |
| 2026-01-17 | $0.00 | $155,847.64 | $0.16 |
| 2026-01-18 | $0.00 | $205,118.38 | $0.16 |
| 2026-01-19 | $0.00 | $199,077.56 | $0.16 |
| 2026-01-20 | $0.00 | $190,593.39 | $0.16 |
| 2026-01-21 | $0.00 | $185,129.12 | $0.16 |
| 2026-01-22 | $0.00 | $270,096.75 | $0.16 |
| 2026-01-23 | $0.00 | $238,948.83 | $0.17 |
| 2026-01-24 | $0.00 | $224,244.80 | $0.17 |
| 2026-01-25 | $0.00 | $136,766.32 | $0.16 |
| 2026-01-26 | $0.00 | $264,248.33 | $0.17 |
| 2026-01-27 | $0.00 | $169,831.24 | $0.16 |
| 2026-01-28 | $0.00 | $330,722.91 | $0.17 |
| 2026-01-29 | $0.00 | $297,571.65 | $0.17 |
| 2026-01-30 | $0.00 | $399,337.85 | $0.16 |
| 2026-01-31 | $0.00 | $364,674.82 | $0.16 |
| 2026-02-01 | $0.00 | $273,146.20 | $0.16 |
| 2026-02-02 | $0.00 | $560,700.63 | $0.17 |
| 2026-02-03 | $0.00 | $183,758.94 | $0.17 |
| 2026-02-04 | $0.00 | $279,314.64 | $0.17 |
| 2026-02-05 | $0.00 | $321,668.47 | $0.16 |
| 2026-02-06 | $0.00 | $315,533.08 | $0.16 |
| 2026-02-07 | $0.00 | $252,593.90 | $0.16 |
| 2026-02-08 | $0.00 | $243,624.00 | $0.16 |
| 2026-02-09 | $0.00 | $226,511.07 | $0.16 |
| 2026-02-10 | $0.00 | $316,332.59 | $0.16 |
| 2026-02-11 | $0.00 | $371,125.41 | $0.16 |
| 2026-02-12 | $0.00 | $655,047.04 | $0.16 |
| 2026-02-13 | $0.00 | $315,333.57 | $0.16 |
| 2026-02-14 | $0.00 | $510,938.63 | $0.16 |
| 2026-02-15 | $0.00 | $275,751.91 | $0.16 |
| 2026-02-16 | $0.00 | $454,938.21 | $0.15 |
| 2026-02-17 | $0.00 | $241,826.83 | $0.15 |
| 2026-02-18 | $0.00 | $142,736.93 | $0.15 |
| 2026-02-19 | $0.00 | $94,571.99 | $0.15 |
| 2026-02-20 | $0.00 | $146,811.34 | $0.15 |
| 2026-02-21 | $0.00 | $177,187.74 | $0.15 |
| 2026-02-22 | $0.00 | $197,259.40 | $0.15 |
| 2026-02-23 | $0.00 | $232,086.38 | $0.15 |
| 2026-02-24 | $0.00 | $321,311.79 | $0.15 |
| 2026-02-25 | $0.00 | $722,214.90 | $0.12 |
| 2026-02-26 | $0.00 | $194,608.00 | $0.07 |
| 2026-02-27 | $0.00 | $300,577.53 | $0.06 |
| 2026-02-28 | $0.00 | $438,662.01 | $0.06 |
| 2026-03-01 | $0.00 | $569,446.16 | $0.06 |
| 2026-03-02 | $0.00 | $368,870.25 | $0.06 |
| 2026-03-03 | $0.00 | $209,859.45 | $0.07 |
| 2026-03-04 | $0.00 | $143,548.68 | $0.08 |
| 2026-03-05 | $0.00 | $61,030.79 | $0.07 |
| 2026-03-06 | $0.00 | $149,498.88 | $0.07 |
| 2026-03-07 | $0.00 | $297,087.17 | $0.07 |
| 2026-03-08 | $0.00 | $573,216.63 | $0.06 |
| 2026-03-09 | $0.00 | $415,955.40 | $0.06 |
| 2026-03-10 | $0.00 | $507,816.56 | $0.06 |
| 2026-03-11 | $0.00 | $366,890.30 | $0.06 |
| 2026-03-12 | $0.00 | $656,584.29 | $0.06 |
| 2026-03-13 | $0.00 | $789,194.69 | $0.06 |
| 2026-03-14 | $0.00 | $852,954.27 | $0.06 |
| 2026-03-15 | $0.00 | $309,672.24 | $0.06 |
| 2026-03-16 | $0.00 | $132,632.56 | $0.06 |
| 2026-03-17 | $0.00 | $178,368.41 | $0.06 |
| 2026-03-18 | $0.00 | $259,004.41 | $0.06 |
| 2026-03-19 | $0.00 | $39,120.24 | $0.00 |
| 2026-03-20 | $0.00 | $177.82 | $0.00 |
| 2026-03-21 | $0.00 | $6,194.31 | $0.00 |
| 2026-03-22 | $0.00 | $6,584.08 | $0.00 |
| 2026-03-23 | $0.00 | $8,373.62 | $0.00 |
| 2026-03-24 | $0.00 | $2,773.97 | $0.00 |
| 2026-03-25 | $0.00 | $1,120.40 | $0.00 |
| 2026-03-26 | $0.00 | $475.48 | $0.00 |
| 2026-03-27 | $0.00 | $451.62 | $0.00 |
| 2026-03-28 | $0.00 | $931.35 | $0.00 |
| 2026-03-29 | $0.00 | $1,223.55 | $0.00 |
| 2026-03-30 | $0.00 | $372.00 | $0.00 |
| 2026-03-30 | $0.00 | $358.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
