Finanx AI FNXAI N/A
$0.0771 2.3% (1d)
Market Overview
Finanx AI current market price is $0.0771 with a 24 hour trading volume of $147.72K. The total available supply of Finanx AI is 1.00B FNXAI with a maximum supply of 1.00B FNXAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FNXAI price is 0.16% down in the last one hour.
The high price of the Finanx AI is $0.0791 and low price is $0.0700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Finanx AI Rank
(Not Available)
Finanx AI Price
$0.0771
Market Cap
$0 0%
Fully Diluted Valuation
$77.12M
Trading Volume(24h)
$147.72K
Circulating Supply
0 FNXAI
Total Supply
1.00B FNXAI
Max Supply
1.00B FNXAI
High(24h)
$0.0791
Low(24h)
$0.0700
All-time High
$2.67 97.11%
15 Apr 2025
All-time Low
$0.0500 54.48%
26 Feb 2026
Cryptocurrency Finanx AI Calculator
Want to convert more cryptocurrencies?
Finanx AI Price Chart
1h
0.16%
24h
2.3%
7d
16.19%
14d
49.14%
30d
54.39%
60d
55.78%
200d
77.62%
1y
96.41%
Finanx AI Historical Data
Historical data of Finanx AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $0.00 | $5,331,202.23 | $2.14 |
| 2025-03-01 | $0.00 | $5,454,253.82 | $2.18 |
| 2025-03-02 | $0.00 | $5,085,776.93 | $2.17 |
| 2025-03-03 | $0.00 | $4,889,843.36 | $2.16 |
| 2025-03-04 | $0.00 | $4,966,186.36 | $2.17 |
| 2025-03-05 | $0.00 | $5,298,103.40 | $2.15 |
| 2025-03-06 | $0.00 | $5,154,623.33 | $2.18 |
| 2025-03-07 | $0.00 | $4,932,788.97 | $2.16 |
| 2025-03-08 | $0.00 | $4,935,321.10 | $2.16 |
| 2025-03-09 | $0.00 | $4,642,959.96 | $1.98 |
| 2025-03-10 | $0.00 | $4,850,379.25 | $2.08 |
| 2025-03-11 | $0.00 | $4,063,770.80 | $1.73 |
| 2025-03-12 | $0.00 | $4,396,490.36 | $1.87 |
| 2025-03-13 | $0.00 | $4,618,248.28 | $2.06 |
| 2025-03-14 | $0.00 | $4,803,797.55 | $2.05 |
| 2025-03-15 | $0.00 | $4,802,424.86 | $2.06 |
| 2025-03-16 | $0.00 | $4,677,865.28 | $2.02 |
| 2025-03-17 | $0.00 | $4,812,577.61 | $2.01 |
| 2025-03-18 | $0.00 | $4,490,567.87 | $2.03 |
| 2025-03-19 | $0.00 | $4,539,233.95 | $2.01 |
| 2025-03-20 | $0.00 | $4,733,466.13 | $2.03 |
| 2025-03-21 | $0.00 | $4,674,123.75 | $1.99 |
| 2025-03-22 | $0.00 | $4,791,630.32 | $2.02 |
| 2025-03-23 | $0.00 | $1,844,853.32 | $2.03 |
| 2025-03-24 | $0.00 | $4,185,630.97 | $2.00 |
| 2025-03-25 | $0.00 | $4,697,378.02 | $1.99 |
| 2025-03-26 | $0.00 | $4,853,102.66 | $2.01 |
| 2025-03-27 | $0.00 | $4,909,119.70 | $2.01 |
| 2025-03-28 | $0.00 | $4,739,927.44 | $2.01 |
| 2025-03-29 | $0.00 | $4,518,751.48 | $2.01 |
| 2025-03-30 | $0.00 | $4,716,996.06 | $2.02 |
| 2025-03-31 | $0.00 | $4,625,665.26 | $2.01 |
| 2025-04-01 | $0.00 | $4,591,169.56 | $1.99 |
| 2025-04-02 | $0.00 | $4,671,270.95 | $2.01 |
| 2025-04-03 | $0.00 | $4,640,919.53 | $2.02 |
| 2025-04-04 | $0.00 | $4,922,830.65 | $2.01 |
| 2025-04-05 | $0.00 | $4,542,556.97 | $1.99 |
| 2025-04-06 | $0.00 | $4,684,021.06 | $2.01 |
| 2025-04-07 | $0.00 | $4,808,748.27 | $2.01 |
| 2025-04-08 | $0.00 | $4,596,355.84 | $1.99 |
| 2025-04-09 | $0.00 | $4,652,696.34 | $1.95 |
| 2025-04-10 | $0.00 | $4,685,876.49 | $1.99 |
| 2025-04-11 | $0.00 | $4,778,653.89 | $2.00 |
| 2025-04-12 | $0.00 | $4,741,314.43 | $2.00 |
| 2025-04-13 | $0.00 | $4,754,145.93 | $2.01 |
| 2025-04-14 | $0.00 | $5,161,375.79 | $2.08 |
| 2025-04-15 | $0.00 | $5,534,448.80 | $2.21 |
| 2025-04-16 | $0.00 | $5,872,712.13 | $2.16 |
| 2025-04-17 | $0.00 | $4,802,723.97 | $2.03 |
| 2025-04-18 | $0.00 | $4,699,012.37 | $2.00 |
| 2025-04-19 | $0.00 | $4,317,460.52 | $1.94 |
| 2025-04-20 | $0.00 | $4,292,267.30 | $1.85 |
| 2025-04-21 | $0.00 | $4,165,169.89 | $1.79 |
| 2025-04-22 | $0.00 | $4,235,755.22 | $1.81 |
| 2025-04-23 | $0.00 | $4,169,153.49 | $1.78 |
| 2025-04-24 | $0.00 | $3,867,918.26 | $1.76 |
| 2025-04-25 | $0.00 | $4,139,462.79 | $1.73 |
| 2025-04-26 | $0.00 | $3,644,961.65 | $1.60 |
| 2025-04-27 | $0.00 | $3,067,029.98 | $1.37 |
| 2025-04-28 | $0.00 | $3,087,447.77 | $1.23 |
| 2025-04-29 | $0.00 | $3,039,324.63 | $1.31 |
| 2025-04-30 | $0.00 | $3,247,582.09 | $1.51 |
| 2025-05-01 | $0.00 | $4,914,340.12 | $1.92 |
| 2025-05-02 | $0.00 | $4,147,982.67 | $1.83 |
| 2025-05-03 | $0.00 | $4,148,899.19 | $1.82 |
| 2025-05-04 | $0.00 | $4,238,848.97 | $1.82 |
| 2025-05-05 | $0.00 | $3,962,185.43 | $1.70 |
| 2025-05-06 | $0.00 | $3,578,437.61 | $1.54 |
| 2025-05-07 | $0.00 | $3,696,206.19 | $1.66 |
| 2025-05-08 | $0.00 | $3,910,093.23 | $1.67 |
| 2025-05-09 | $0.00 | $3,888,900.73 | $1.61 |
| 2025-05-10 | $0.00 | $3,672,370.26 | $1.58 |
| 2025-05-11 | $0.00 | $3,281,056.96 | $1.40 |
| 2025-05-12 | $0.00 | $3,209,608.80 | $1.34 |
| 2025-05-13 | $0.00 | $3,167,395.36 | $1.42 |
| 2025-05-14 | $0.00 | $2,525,764.73 | $1.35 |
| 2025-05-15 | $0.00 | $2,145,352.85 | $1.38 |
| 2025-05-16 | $0.00 | $2,064,492.52 | $1.31 |
| 2025-05-17 | $0.00 | $1,869,117.10 | $1.31 |
| 2025-05-18 | $0.00 | $1,730,869.96 | $1.23 |
| 2025-05-19 | $0.00 | $1,865,391.99 | $1.28 |
| 2025-05-20 | $0.00 | $1,868,788.15 | $1.25 |
| 2025-05-21 | $0.00 | $1,632,674.61 | $1.13 |
| 2025-05-22 | $0.00 | $2,023,117.95 | $1.20 |
| 2025-05-23 | $0.00 | $1,699,403.03 | $1.11 |
| 2025-05-24 | $0.00 | $1,529,994.57 | $1.04 |
| 2025-05-25 | $0.00 | $1,621,766.01 | $1.09 |
| 2025-05-26 | $0.00 | $1,358,142.97 | $1.05 |
| 2025-05-27 | $0.00 | $1,367,973.73 | $1.04 |
| 2025-05-28 | $0.00 | $1,336,644.96 | $1.05 |
| 2025-05-29 | $0.00 | $1,481,136.34 | $1.09 |
| 2025-05-30 | $0.00 | $1,584,582.39 | $1.16 |
| 2025-05-31 | $0.00 | $1,491,488.52 | $1.21 |
| 2025-06-01 | $0.00 | $1,733,935.78 | $1.23 |
| 2025-06-02 | $0.00 | $1,393,032.45 | $1.06 |
| 2025-06-03 | $0.00 | $1,285,627.21 | $0.98 |
| 2025-06-04 | $0.00 | $1,418,284.62 | $1.03 |
| 2025-06-05 | $0.00 | $1,326,425.00 | $0.96 |
| 2025-06-06 | $0.00 | $1,291,186.30 | $0.95 |
| 2025-06-07 | $0.00 | $1,186,505.07 | $0.91 |
| 2025-06-08 | $0.00 | $1,242,970.45 | $0.93 |
| 2025-06-09 | $0.00 | $1,156,097.23 | $0.86 |
| 2025-06-10 | $0.00 | $1,080,168.68 | $0.79 |
| 2025-06-11 | $0.00 | $1,050,611.00 | $0.75 |
| 2025-06-12 | $0.00 | $1,114,535.72 | $0.83 |
| 2025-06-13 | $0.00 | $1,094,775.00 | $0.85 |
| 2025-06-14 | $0.00 | $1,159,573.83 | $0.83 |
| 2025-06-15 | $0.00 | $1,143,409.85 | $0.81 |
| 2025-06-16 | $0.00 | $1,081,210.79 | $0.80 |
| 2025-06-17 | $0.00 | $1,024,961.30 | $0.78 |
| 2025-06-18 | $0.00 | $1,017,227.28 | $0.77 |
| 2025-06-19 | $0.00 | $1,062,277.27 | $0.77 |
| 2025-06-20 | $0.00 | $960,534.53 | $0.73 |
| 2025-06-21 | $0.00 | $1,088,429.88 | $0.75 |
| 2025-06-22 | $0.00 | $926,132.02 | $0.71 |
| 2025-06-23 | $0.00 | $957,751.19 | $0.71 |
| 2025-06-24 | $0.00 | $1,034,933.87 | $0.70 |
| 2025-06-25 | $0.00 | $847,259.37 | $0.68 |
| 2025-06-26 | $0.00 | $1,041,435.34 | $0.69 |
| 2025-06-27 | $0.00 | $958,974.53 | $0.68 |
| 2025-06-28 | $0.00 | $1,047,219.36 | $0.70 |
| 2025-06-29 | $0.00 | $1,192,989.91 | $0.82 |
| 2025-06-30 | $0.00 | $1,455,042.19 | $0.92 |
| 2025-07-01 | $0.00 | $1,396,568.96 | $0.91 |
| 2025-07-02 | $0.00 | $1,389,249.40 | $0.89 |
| 2025-07-03 | $0.00 | $1,234,993.25 | $0.90 |
| 2025-07-04 | $0.00 | $1,205,797.54 | $0.90 |
| 2025-07-05 | $0.00 | $1,151,648.38 | $0.87 |
| 2025-07-06 | $0.00 | $1,127,590.71 | $0.79 |
| 2025-07-07 | $0.00 | $1,024,478.19 | $0.79 |
| 2025-07-08 | $0.00 | $914,880.75 | $0.75 |
| 2025-07-09 | $0.00 | $905,972.59 | $0.70 |
| 2025-07-10 | $0.00 | $851,038.08 | $0.68 |
| 2025-07-11 | $0.00 | $805,627.07 | $0.63 |
| 2025-07-12 | $0.00 | $920,476.71 | $0.67 |
| 2025-07-13 | $0.00 | $975,902.70 | $0.72 |
| 2025-07-14 | $0.00 | $1,032,661.21 | $0.75 |
| 2025-07-15 | $0.00 | $974,096.72 | $0.75 |
| 2025-07-16 | $0.00 | $1,064,180.81 | $0.73 |
| 2025-07-17 | $0.00 | $1,976,704.26 | $0.66 |
| 2025-07-18 | $0.00 | $2,424,303.12 | $0.67 |
| 2025-07-19 | $0.00 | $965,670.50 | $0.66 |
| 2025-07-20 | $0.00 | $1,136,011.08 | $0.65 |
| 2025-07-21 | $0.00 | $1,484,331.29 | $0.63 |
| 2025-07-22 | $0.00 | $2,139,105.03 | $0.63 |
| 2025-07-23 | $0.00 | $1,951,256.97 | $0.63 |
| 2025-07-24 | $0.00 | $1,948,987.05 | $0.63 |
| 2025-07-25 | $0.00 | $1,683,548.59 | $0.61 |
| 2025-07-26 | $0.00 | $1,500,653.27 | $0.57 |
| 2025-07-27 | $0.00 | $1,845,413.87 | $0.57 |
| 2025-07-28 | $0.00 | $1,676,531.57 | $0.56 |
| 2025-07-29 | $0.00 | $1,847,806.90 | $0.52 |
| 2025-07-30 | $0.00 | $1,412,870.84 | $0.51 |
| 2025-07-31 | $0.00 | $2,470,130.20 | $0.51 |
| 2025-08-01 | $0.00 | $3,048,303.31 | $0.50 |
| 2025-08-02 | $0.00 | $1,365,871.27 | $0.45 |
| 2025-08-03 | $0.00 | $825,803.81 | $0.49 |
| 2025-08-04 | $0.00 | $631,805.41 | $0.45 |
| 2025-08-05 | $0.00 | $629,006.82 | $0.35 |
| 2025-08-06 | $0.00 | $575,073.53 | $0.37 |
| 2025-08-07 | $0.00 | $471,083.50 | $0.38 |
| 2025-08-08 | $0.00 | $502,491.71 | $0.37 |
| 2025-08-09 | $0.00 | $466,927.29 | $0.37 |
| 2025-08-10 | $0.00 | $511,994.12 | $0.35 |
| 2025-08-11 | $0.00 | $506,914.80 | $0.35 |
| 2025-08-12 | $0.00 | $496,238.68 | $0.30 |
| 2025-08-13 | $0.00 | $477,804.81 | $0.33 |
| 2025-08-14 | $0.00 | $500,391.79 | $0.31 |
| 2025-08-15 | $0.00 | $264,221.91 | $0.33 |
| 2025-08-16 | $0.00 | $235,052.83 | $0.34 |
| 2025-08-17 | $0.00 | $176,667.51 | $0.34 |
| 2025-08-18 | $0.00 | $143,228.48 | $0.35 |
| 2025-08-19 | $0.00 | $235,623.75 | $0.35 |
| 2025-08-20 | $0.00 | $199,137.31 | $0.40 |
| 2025-08-21 | $0.00 | $359,321.26 | $0.51 |
| 2025-08-22 | $0.00 | $236,801.78 | $0.49 |
| 2025-08-23 | $0.00 | $188,332.06 | $0.46 |
| 2025-08-24 | $0.00 | $230,126.20 | $0.48 |
| 2025-08-25 | $0.00 | $209,933.45 | $0.50 |
| 2025-08-26 | $0.00 | $219,366.75 | $0.48 |
| 2025-08-27 | $0.00 | $209,686.13 | $0.47 |
| 2025-08-28 | $0.00 | $256,558.74 | $0.47 |
| 2025-08-29 | $0.00 | $194,221.85 | $0.47 |
| 2025-08-30 | $0.00 | $303,508.45 | $0.44 |
| 2025-08-31 | $0.00 | $325,589.11 | $0.46 |
| 2025-09-01 | $0.00 | $294,589.21 | $0.45 |
| 2025-09-02 | $0.00 | $334,010.68 | $0.44 |
| 2025-09-03 | $0.00 | $222,202.49 | $0.40 |
| 2025-09-04 | $0.00 | $231,876.83 | $0.39 |
| 2025-09-05 | $0.00 | $143,994.78 | $0.39 |
| 2025-09-06 | $0.00 | $149,896.91 | $0.39 |
| 2025-09-07 | $0.00 | $153,692.77 | $0.39 |
| 2025-09-08 | $0.00 | $141,003.02 | $0.38 |
| 2025-09-09 | $0.00 | $150,274.36 | $0.38 |
| 2025-09-10 | $0.00 | $169,212.01 | $0.31 |
| 2025-09-11 | $0.00 | $169,239.58 | $0.32 |
| 2025-09-12 | $0.00 | $257,002.62 | $0.33 |
| 2025-09-13 | $0.00 | $152,210.78 | $0.34 |
| 2025-09-14 | $0.00 | $120,880.94 | $0.32 |
| 2025-09-15 | $0.00 | $120,604.42 | $0.31 |
| 2025-09-16 | $0.00 | $136,995.60 | $0.32 |
| 2025-09-17 | $0.00 | $129,870.80 | $0.31 |
| 2025-09-18 | $0.00 | $160,913.49 | $0.31 |
| 2025-09-19 | $0.00 | $111,202.70 | $0.31 |
| 2025-09-20 | $0.00 | $179,293.32 | $0.31 |
| 2025-09-21 | $0.00 | $141,910.71 | $0.30 |
| 2025-09-22 | $0.00 | $189,307.55 | $0.28 |
| 2025-09-23 | $0.00 | $167,582.76 | $0.28 |
| 2025-09-24 | $0.00 | $267,069.13 | $0.31 |
| 2025-09-25 | $0.00 | $161,576.87 | $0.31 |
| 2025-09-26 | $0.00 | $147,199.54 | $0.31 |
| 2025-09-27 | $0.00 | $140,015.51 | $0.30 |
| 2025-09-28 | $0.00 | $139,187.46 | $0.30 |
| 2025-09-29 | $0.00 | $156,656.27 | $0.30 |
| 2025-09-30 | $0.00 | $173,645.77 | $0.30 |
| 2025-10-01 | $0.00 | $231,710.60 | $0.30 |
| 2025-10-02 | $0.00 | $159,158.18 | $0.30 |
| 2025-10-03 | $0.00 | $129,869.38 | $0.27 |
| 2025-10-04 | $0.00 | $138,073.38 | $0.27 |
| 2025-10-05 | $0.00 | $180,429.44 | $0.23 |
| 2025-10-06 | $0.00 | $114,897.57 | $0.24 |
| 2025-10-07 | $0.00 | $120,238.43 | $0.24 |
| 2025-10-08 | $0.00 | $119,678.97 | $0.24 |
| 2025-10-09 | $0.00 | $151,982.13 | $0.24 |
| 2025-10-10 | $0.00 | $189,683.04 | $0.22 |
| 2025-10-11 | $0.00 | $182,903.79 | $0.23 |
| 2025-10-12 | $0.00 | $137,320.11 | $0.23 |
| 2025-10-13 | $0.00 | $194,056.14 | $0.23 |
| 2025-10-14 | $0.00 | $207,295.34 | $0.23 |
| 2025-10-15 | $0.00 | $247,862.65 | $0.23 |
| 2025-10-16 | $0.00 | $249,289.28 | $0.23 |
| 2025-10-17 | $0.00 | $116,702.77 | $0.22 |
| 2025-10-18 | $0.00 | $133,209.19 | $0.21 |
| 2025-10-19 | $0.00 | $137,754.85 | $0.21 |
| 2025-10-20 | $0.00 | $194,662.86 | $0.21 |
| 2025-10-21 | $0.00 | $179,912.00 | $0.21 |
| 2025-10-22 | $0.00 | $115,909.81 | $0.20 |
| 2025-10-23 | $0.00 | $144,592.41 | $0.20 |
| 2025-10-24 | $0.00 | $156,035.57 | $0.19 |
| 2025-10-25 | $0.00 | $324,418.31 | $0.21 |
| 2025-10-26 | $0.00 | $214,851.69 | $0.21 |
| 2025-10-27 | $0.00 | $191,672.07 | $0.22 |
| 2025-10-28 | $0.00 | $196,226.00 | $0.21 |
| 2025-10-29 | $0.00 | $143,450.29 | $0.21 |
| 2025-10-30 | $0.00 | $164,288.72 | $0.21 |
| 2025-10-31 | $0.00 | $151,915.87 | $0.21 |
| 2025-11-01 | $0.00 | $136,784.12 | $0.21 |
| 2025-11-02 | $0.00 | $122,304.57 | $0.21 |
| 2025-11-03 | $0.00 | $144,370.13 | $0.21 |
| 2025-11-04 | $0.00 | $139,994.94 | $0.21 |
| 2025-11-05 | $0.00 | $153,632.13 | $0.20 |
| 2025-11-06 | $0.00 | $312,722.50 | $0.21 |
| 2025-11-07 | $0.00 | $313,408.26 | $0.20 |
| 2025-11-08 | $0.00 | $217,028.48 | $0.20 |
| 2025-11-09 | $0.00 | $199,707.76 | $0.20 |
| 2025-11-10 | $0.00 | $343,527.94 | $0.20 |
| 2025-11-11 | $0.00 | $232,667.63 | $0.20 |
| 2025-11-12 | $0.00 | $218,487.56 | $0.20 |
| 2025-11-13 | $0.00 | $145,692.60 | $0.20 |
| 2025-11-14 | $0.00 | $181,666.57 | $0.20 |
| 2025-11-15 | $0.00 | $174,287.97 | $0.20 |
| 2025-11-16 | $0.00 | $185,098.13 | $0.20 |
| 2025-11-17 | $0.00 | $178,479.67 | $0.20 |
| 2025-11-18 | $0.00 | $227,443.92 | $0.20 |
| 2025-11-19 | $0.00 | $162,850.45 | $0.20 |
| 2025-11-20 | $0.00 | $158,500.59 | $0.20 |
| 2025-11-21 | $0.00 | $229,176.05 | $0.20 |
| 2025-11-22 | $0.00 | $258,200.82 | $0.20 |
| 2025-11-23 | $0.00 | $164,814.28 | $0.20 |
| 2025-11-24 | $0.00 | $111,201.50 | $0.20 |
| 2025-11-25 | $0.00 | $197,135.89 | $0.20 |
| 2025-11-26 | $0.00 | $163,590.19 | $0.20 |
| 2025-11-27 | $0.00 | $298,553.95 | $0.20 |
| 2025-11-28 | $0.00 | $157,935.86 | $0.20 |
| 2025-11-29 | $0.00 | $149,608.06 | $0.20 |
| 2025-11-30 | $0.00 | $166,238.18 | $0.20 |
| 2025-12-01 | $0.00 | $163,522.99 | $0.20 |
| 2025-12-02 | $0.00 | $166,027.87 | $0.20 |
| 2025-12-03 | $0.00 | $160,766.25 | $0.20 |
| 2025-12-04 | $0.00 | $180,255.89 | $0.20 |
| 2025-12-05 | $0.00 | $217,048.88 | $0.20 |
| 2025-12-06 | $0.00 | $197,202.82 | $0.20 |
| 2025-12-07 | $0.00 | $147,507.33 | $0.19 |
| 2025-12-08 | $0.00 | $132,527.02 | $0.20 |
| 2025-12-09 | $0.00 | $216,544.08 | $0.20 |
| 2025-12-10 | $0.00 | $195,014.36 | $0.20 |
| 2025-12-11 | $0.00 | $161,528.69 | $0.20 |
| 2025-12-12 | $0.00 | $186,823.71 | $0.20 |
| 2025-12-13 | $0.00 | $322,013.34 | $0.20 |
| 2025-12-14 | $0.00 | $160,608.07 | $0.20 |
| 2025-12-15 | $0.00 | $129,483.08 | $0.19 |
| 2025-12-16 | $0.00 | $202,063.84 | $0.19 |
| 2025-12-17 | $0.00 | $173,979.28 | $0.18 |
| 2025-12-18 | $0.00 | $204,226.92 | $0.19 |
| 2025-12-19 | $0.00 | $224,549.63 | $0.19 |
| 2025-12-20 | $0.00 | $164,838.50 | $0.19 |
| 2025-12-21 | $0.00 | $235,636.10 | $0.19 |
| 2025-12-22 | $0.00 | $179,641.67 | $0.19 |
| 2025-12-23 | $0.00 | $209,993.02 | $0.19 |
| 2025-12-24 | $0.00 | $343,589.79 | $0.16 |
| 2025-12-25 | $0.00 | $177,496.17 | $0.18 |
| 2025-12-26 | $0.00 | $250,494.73 | $0.18 |
| 2025-12-27 | $0.00 | $423,878.98 | $0.17 |
| 2025-12-28 | $0.00 | $179,260.18 | $0.18 |
| 2025-12-29 | $0.00 | $150,822.66 | $0.18 |
| 2025-12-30 | $0.00 | $129,173.56 | $0.18 |
| 2025-12-31 | $0.00 | $238,722.84 | $0.18 |
| 2026-01-01 | $0.00 | $204,404.91 | $0.18 |
| 2026-01-02 | $0.00 | $151,643.69 | $0.18 |
| 2026-01-03 | $0.00 | $245,685.45 | $0.18 |
| 2026-01-04 | $0.00 | $171,717.11 | $0.18 |
| 2026-01-05 | $0.00 | $115,234.96 | $0.17 |
| 2026-01-06 | $0.00 | $416,420.22 | $0.17 |
| 2026-01-07 | $0.00 | $211,395.48 | $0.17 |
| 2026-01-08 | $0.00 | $175,514.36 | $0.17 |
| 2026-01-09 | $0.00 | $265,305.96 | $0.17 |
| 2026-01-10 | $0.00 | $253,506.25 | $0.17 |
| 2026-01-11 | $0.00 | $183,177.70 | $0.17 |
| 2026-01-12 | $0.00 | $233,388.45 | $0.17 |
| 2026-01-13 | $0.00 | $202,003.09 | $0.16 |
| 2026-01-14 | $0.00 | $204,988.39 | $0.17 |
| 2026-01-15 | $0.00 | $195,834.50 | $0.16 |
| 2026-01-16 | $0.00 | $276,067.61 | $0.16 |
| 2026-01-17 | $0.00 | $155,847.64 | $0.16 |
| 2026-01-18 | $0.00 | $205,118.38 | $0.16 |
| 2026-01-19 | $0.00 | $199,077.56 | $0.16 |
| 2026-01-20 | $0.00 | $190,593.39 | $0.16 |
| 2026-01-21 | $0.00 | $185,129.12 | $0.16 |
| 2026-01-22 | $0.00 | $270,096.75 | $0.16 |
| 2026-01-23 | $0.00 | $238,948.83 | $0.17 |
| 2026-01-24 | $0.00 | $224,244.80 | $0.17 |
| 2026-01-25 | $0.00 | $136,766.32 | $0.16 |
| 2026-01-26 | $0.00 | $264,248.33 | $0.17 |
| 2026-01-27 | $0.00 | $169,831.24 | $0.16 |
| 2026-01-28 | $0.00 | $330,722.91 | $0.17 |
| 2026-01-29 | $0.00 | $297,571.65 | $0.17 |
| 2026-01-30 | $0.00 | $399,337.85 | $0.16 |
| 2026-01-31 | $0.00 | $364,674.82 | $0.16 |
| 2026-02-01 | $0.00 | $273,146.20 | $0.16 |
| 2026-02-02 | $0.00 | $560,700.63 | $0.17 |
| 2026-02-03 | $0.00 | $183,758.94 | $0.17 |
| 2026-02-04 | $0.00 | $279,314.64 | $0.17 |
| 2026-02-05 | $0.00 | $321,668.47 | $0.16 |
| 2026-02-06 | $0.00 | $315,533.08 | $0.16 |
| 2026-02-07 | $0.00 | $252,593.90 | $0.16 |
| 2026-02-08 | $0.00 | $243,624.00 | $0.16 |
| 2026-02-09 | $0.00 | $226,511.07 | $0.16 |
| 2026-02-10 | $0.00 | $316,332.59 | $0.16 |
| 2026-02-11 | $0.00 | $371,125.41 | $0.16 |
| 2026-02-12 | $0.00 | $655,047.04 | $0.16 |
| 2026-02-13 | $0.00 | $315,333.57 | $0.16 |
| 2026-02-14 | $0.00 | $510,938.63 | $0.16 |
| 2026-02-15 | $0.00 | $275,751.91 | $0.16 |
| 2026-02-16 | $0.00 | $454,938.21 | $0.15 |
| 2026-02-17 | $0.00 | $241,826.83 | $0.15 |
| 2026-02-18 | $0.00 | $142,736.93 | $0.15 |
| 2026-02-19 | $0.00 | $94,571.99 | $0.15 |
| 2026-02-20 | $0.00 | $146,811.34 | $0.15 |
| 2026-02-21 | $0.00 | $177,187.74 | $0.15 |
| 2026-02-22 | $0.00 | $197,259.40 | $0.15 |
| 2026-02-23 | $0.00 | $232,086.38 | $0.15 |
| 2026-02-24 | $0.00 | $321,311.79 | $0.15 |
| 2026-02-25 | $0.00 | $722,214.90 | $0.12 |
| 2026-02-26 | $0.00 | $194,608.00 | $0.07 |
| 2026-02-27 | $0.00 | $300,577.53 | $0.06 |
| 2026-02-27 | $0.00 | $428,544.53 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
