Fantom Bomb FBOMB #1664
$0.0113 0.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fantom Bomb.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Fantom Bomb. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fantom Bomb is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.01055530 - US$0.01157678Current reference: US$0.01134978Re-entry trigger: US$0.01148598
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fantom Bomb is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$438,323 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fantom Bomb moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00997475Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.01157678-US$0.01158935Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.01122947-US$0.01157678Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.01055530-US$0.01088217Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Fantom Bomb is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00997475. Fantom Bomb is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$438,323 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fantom Bomb and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fantom Bomb.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fantom Bomb.
No upcoming market event is currently scheduled for Fantom Bomb in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fantom Bomb.
LiquidityUS$438.32K
Main PairtheSTRAT/fBOMB
DEXTHENA
24h VolumeUS$279
FDV / Market CapUS$269.02KMCAP US$269.02K
Last Updated15 Apr 2026 15:48
Risk Signalsthin trading
Portfolio Tracker
Track your Fantom Bomb position, log trades, and review recent activity from one place.
Log in or create an account to track your Fantom Bomb position.
Market Overview
Fantom Bomb current market price is $0.0113 with a 24 hour trading volume of $31,884. The total available supply of Fantom Bomb is 374.85M FBOMB with a maximum supply of 1.00B FBOMB. It has secured Rank 1664 in the cryptocurrency market with a marketcap of $4,254.65K. The FBOMB price is 0.64% down in the last one hour.
The high price of the Fantom Bomb is $0.0117 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Bomb Rank
1664
Fantom Bomb Price
$0.0113
Market Cap
$4,254.65K 0.46%
Fully Diluted Valuation
$4,254.65K
Trading Volume(24h)
$31,884
Circulating Supply
374.85M FBOMB
Total Supply
374.85M FBOMB
Max Supply
1.00B FBOMB
High(24h)
$0.0117
Low(24h)
$0.0112
All-time High
$0.0676 83.22%
16 Dec 2024
All-time Low
$0.00025701 4316.08%
13 Oct 2022
Cryptocurrency Fantom Bomb Calculator
Want to convert more cryptocurrencies?
Fantom Bomb Price Chart
1h
0.64%
24h
0.63%
7d
0.54%
14d
4.33%
30d
2.21%
60d
5.23%
200d
36.28%
1y
74.87%
Fantom Bomb Historical Data
Historical data of Fantom Bomb past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $12,964,994.72 | $6,116.92 | $0.03 |
| 2025-06-17 | $13,233,808.43 | $51,165.69 | $0.03 |
| 2025-06-18 | $12,730,196.50 | $30,646.99 | $0.03 |
| 2025-06-19 | $12,778,834.88 | $24,843.67 | $0.03 |
| 2025-06-20 | $12,943,667.51 | $49,595.11 | $0.03 |
| 2025-06-21 | $12,325,325.18 | $92,477.28 | $0.03 |
| 2025-06-22 | $11,613,620.56 | $75,737.39 | $0.02 |
| 2025-06-23 | $11,426,790.99 | $37,744.21 | $0.02 |
| 2025-06-24 | $12,185,528.75 | $41,793.96 | $0.03 |
| 2025-06-25 | $12,322,504.56 | $56,340.83 | $0.03 |
| 2025-06-26 | $12,307,189.05 | $19,842.60 | $0.03 |
| 2025-06-27 | $12,215,871.92 | $28,280.76 | $0.03 |
| 2025-06-28 | $12,579,532.67 | $21,818.13 | $0.03 |
| 2025-06-29 | $12,508,896.82 | $27,654.08 | $0.03 |
| 2025-06-30 | $12,493,515.14 | $33,472.90 | $0.03 |
| 2025-07-01 | $12,154,825.31 | $47,972.07 | $0.03 |
| 2025-07-02 | $11,939,562.17 | $18,851.96 | $0.02 |
| 2025-07-03 | $12,846,987.72 | $32,971.69 | $0.03 |
| 2025-07-04 | $12,413,071.15 | $47,764.99 | $0.03 |
| 2025-07-05 | $11,943,437.92 | $43,448.74 | $0.02 |
| 2025-07-06 | $12,232,248.27 | $14,324.59 | $0.03 |
| 2025-07-07 | $11,830,098.39 | $141,675.18 | $0.02 |
| 2025-07-08 | $11,630,382.41 | $7,635.70 | $0.02 |
| 2025-07-09 | $11,843,435.57 | $16,959.18 | $0.02 |
| 2025-07-10 | $12,466,785.94 | $33,016.23 | $0.03 |
| 2025-07-11 | $13,188,406.52 | $31,503.26 | $0.03 |
| 2025-07-12 | $13,322,552.56 | $20,948.22 | $0.03 |
| 2025-07-13 | $13,648,847.11 | $18,410.61 | $0.03 |
| 2025-07-14 | $13,645,949.98 | $39,826.79 | $0.03 |
| 2025-07-15 | $13,921,423.41 | $34,470.67 | $0.03 |
| 2025-07-16 | $14,238,936.51 | $137,793.98 | $0.03 |
| 2025-07-17 | $15,403,633.13 | $96,343.36 | $0.03 |
| 2025-07-18 | $16,156,837.35 | $181,305.70 | $0.03 |
| 2025-07-19 | $16,539,568.97 | $61,626.67 | $0.03 |
| 2025-07-20 | $16,745,810.22 | $304,943.79 | $0.03 |
| 2025-07-21 | $18,494,589.05 | $153,631.25 | $0.04 |
| 2025-07-22 | $18,400,075.55 | $246,943.95 | $0.04 |
| 2025-07-23 | $18,137,730.78 | $92,650.61 | $0.04 |
| 2025-07-24 | $18,946,677.30 | $307,277.17 | $0.04 |
| 2025-07-25 | $20,182,594.44 | $892,466.55 | $0.04 |
| 2025-07-26 | $20,361,166.93 | $227,744.14 | $0.04 |
| 2025-07-27 | $21,160,269.20 | $154,842.64 | $0.04 |
| 2025-07-28 | $21,459,744.76 | $154,484.26 | $0.04 |
| 2025-07-29 | $21,495,019.92 | $181,825.02 | $0.04 |
| 2025-07-30 | $21,350,886.95 | $152,283.05 | $0.04 |
| 2025-07-31 | $21,081,530.97 | $346,007.19 | $0.04 |
| 2025-08-01 | $20,022,784.62 | $55,208.52 | $0.04 |
| 2025-08-02 | $19,551,273.98 | $334,570.12 | $0.04 |
| 2025-08-03 | $19,609,509.38 | $101,551.32 | $0.04 |
| 2025-08-04 | $19,878,952.82 | $76,269.04 | $0.04 |
| 2025-08-05 | $21,562,837.19 | $343,482.73 | $0.04 |
| 2025-08-06 | $21,075,961.25 | $22,181.44 | $0.04 |
| 2025-08-07 | $21,884,913.29 | $121,304.16 | $0.04 |
| 2025-08-08 | $22,155,143.49 | $664,591.89 | $0.05 |
| 2025-08-09 | $22,364,774.84 | $326,737.25 | $0.05 |
| 2025-08-10 | $23,152,990.47 | $506,711.50 | $0.05 |
| 2025-08-11 | $22,618,387.95 | $250,159.42 | $0.05 |
| 2025-08-12 | $22,736,911.79 | $144,754.97 | $0.05 |
| 2025-08-13 | $23,983,933.74 | $380,958.68 | $0.05 |
| 2025-08-14 | $24,631,169.66 | $227,972.88 | $0.05 |
| 2025-08-15 | $21,984,641.14 | $500,546.77 | $0.05 |
| 2025-08-16 | $22,227,355.66 | $87,088.18 | $0.05 |
| 2025-08-17 | $22,658,310.80 | $49,719.51 | $0.05 |
| 2025-08-18 | $23,741,363.07 | $154,114.29 | $0.05 |
| 2025-08-19 | $22,530,196.88 | $116,391.69 | $0.05 |
| 2025-08-20 | $20,827,927.16 | $112,439.86 | $0.04 |
| 2025-08-21 | $21,862,239.41 | $140,900.15 | $0.05 |
| 2025-08-22 | $20,653,365.43 | $208,200.70 | $0.04 |
| 2025-08-23 | $23,195,293.97 | $204,399.37 | $0.05 |
| 2025-08-24 | $23,085,765.59 | $84,681.76 | $0.05 |
| 2025-08-25 | $23,245,576.57 | $58,462.52 | $0.05 |
| 2025-08-26 | $21,033,148.21 | $76,592.52 | $0.04 |
| 2025-08-27 | $21,833,003.32 | $90,590.29 | $0.05 |
| 2025-08-28 | $21,315,821.54 | $37,083.75 | $0.04 |
| 2025-08-29 | $20,658,743.55 | $220,591.87 | $0.04 |
| 2025-08-30 | $20,075,864.67 | $141,361.89 | $0.04 |
| 2025-08-31 | $20,013,595.94 | $41,626.78 | $0.04 |
| 2025-09-01 | $20,209,702.61 | $34,704.44 | $0.04 |
| 2025-09-02 | $19,676,869.73 | $96,843.31 | $0.04 |
| 2025-09-03 | $19,836,906.25 | $41,307.50 | $0.04 |
| 2025-09-04 | $19,781,549.08 | $59,513.59 | $0.04 |
| 2025-09-05 | $19,276,153.70 | $139,161.35 | $0.04 |
| 2025-09-06 | $19,403,097.74 | $71,284.70 | $0.04 |
| 2025-09-07 | $19,445,889.41 | $26,909.05 | $0.04 |
| 2025-09-08 | $19,498,868.36 | $17,389.98 | $0.04 |
| 2025-09-09 | $19,697,209.33 | $36,849.70 | $0.04 |
| 2025-09-10 | $19,838,985.77 | $56,047.16 | $0.04 |
| 2025-09-11 | $19,803,127.42 | $117,044.87 | $0.04 |
| 2025-09-12 | $20,142,055.45 | $39,850.31 | $0.04 |
| 2025-09-13 | $20,925,774.79 | $43,354.43 | $0.04 |
| 2025-09-14 | $20,470,141.63 | $81,646.89 | $0.04 |
| 2025-09-15 | $20,328,078.48 | $45,060.32 | $0.04 |
| 2025-09-16 | $20,444,425.77 | $97,279.02 | $0.04 |
| 2025-09-17 | $20,254,279.65 | $48,383.03 | $0.04 |
| 2025-09-18 | $20,985,426.74 | $88,488.36 | $0.04 |
| 2025-09-19 | $20,803,422.56 | $1,436,905.81 | $0.04 |
| 2025-09-20 | $20,272,141.73 | $322,330.98 | $0.04 |
| 2025-09-21 | $20,239,103.21 | $164,662.58 | $0.04 |
| 2025-09-22 | $19,955,033.46 | $215,697.53 | $0.04 |
| 2025-09-23 | $19,183,693.72 | $130,036.77 | $0.04 |
| 2025-09-24 | $18,974,069.13 | $156,812.81 | $0.04 |
| 2025-09-25 | $18,449,809.44 | $64,361.25 | $0.04 |
| 2025-09-26 | $16,998,878.36 | $280,101.33 | $0.04 |
| 2025-09-27 | $17,640,848.43 | $190,370.86 | $0.04 |
| 2025-09-28 | $17,728,181.17 | $214,761.85 | $0.04 |
| 2025-09-29 | $18,078,896.20 | $129,911.60 | $0.04 |
| 2025-09-30 | $18,024,438.60 | $68,623.72 | $0.04 |
| 2025-10-01 | $17,802,399.93 | $240,858.14 | $0.04 |
| 2025-10-02 | $18,728,926.62 | $104,428.26 | $0.04 |
| 2025-10-03 | $20,026,730.37 | $193,174.04 | $0.04 |
| 2025-10-04 | $19,808,614.45 | $26,079.93 | $0.04 |
| 2025-10-05 | $20,676,194.61 | $448,881.84 | $0.04 |
| 2025-10-06 | $20,722,440.92 | $155,195.09 | $0.04 |
| 2025-10-07 | $21,001,952.30 | $85,954.77 | $0.04 |
| 2025-10-08 | $19,970,809.10 | $151,422.34 | $0.04 |
| 2025-10-09 | $20,520,738.44 | $156,757.26 | $0.04 |
| 2025-10-10 | $18,980,360.92 | $185,501.22 | $0.04 |
| 2025-10-11 | $15,448,341.59 | $1,224,074.30 | $0.03 |
| 2025-10-12 | $15,014,235.87 | $146,619.89 | $0.03 |
| 2025-10-13 | $16,402,069.88 | $118,038.54 | $0.03 |
| 2025-10-14 | $16,530,518.20 | $144,665.67 | $0.03 |
| 2025-10-15 | $16,018,395.11 | $65,957.99 | $0.03 |
| 2025-10-16 | $15,275,539.95 | $75,236.54 | $0.03 |
| 2025-10-17 | $15,704,980.29 | $124,046.58 | $0.03 |
| 2025-10-18 | $15,240,706.48 | $67,911.27 | $0.03 |
| 2025-10-19 | $15,540,105.38 | $15,580.52 | $0.03 |
| 2025-10-20 | $15,983,879.30 | $59,117.48 | $0.03 |
| 2025-10-21 | $15,790,779.67 | $40,089.89 | $0.03 |
| 2025-10-22 | $15,262,650.69 | $19,417.73 | $0.03 |
| 2025-10-23 | $14,743,343.35 | $39,607.16 | $0.03 |
| 2025-10-24 | $15,052,472.12 | $55,989.11 | $0.03 |
| 2025-10-25 | $15,275,755.89 | $18,064.22 | $0.03 |
| 2025-10-26 | $15,825,440.35 | $159,618.77 | $0.03 |
| 2025-10-27 | $16,394,205.33 | $163,310.06 | $0.03 |
| 2025-10-28 | $15,460,835.38 | $92,109.38 | $0.03 |
| 2025-10-29 | $15,306,353.18 | $130,769.29 | $0.03 |
| 2025-10-30 | $14,745,629.18 | $142,462.36 | $0.03 |
| 2025-10-31 | $14,421,097.20 | $214,152.65 | $0.03 |
| 2025-11-01 | $14,627,485.76 | $101,827.28 | $0.03 |
| 2025-11-02 | $14,406,578.94 | $67,435.83 | $0.03 |
| 2025-11-03 | $14,295,414.39 | $74,937.45 | $0.03 |
| 2025-11-04 | $13,078,807.04 | $108,393.57 | $0.03 |
| 2025-11-05 | $12,154,193.94 | $116,068.74 | $0.03 |
| 2025-11-06 | $12,320,438.14 | $124,818.71 | $0.03 |
| 2025-11-07 | $11,863,556.13 | $171,552.44 | $0.03 |
| 2025-11-08 | $12,696,998.86 | $110,113.30 | $0.03 |
| 2025-11-09 | $12,988,548.34 | $133,643.81 | $0.03 |
| 2025-11-10 | $13,276,945.85 | $102,185.24 | $0.03 |
| 2025-11-11 | $13,826,736.91 | $218,974.60 | $0.03 |
| 2025-11-12 | $12,585,685.60 | $182,827.68 | $0.03 |
| 2025-11-13 | $11,947,560.79 | $265,115.40 | $0.03 |
| 2025-11-14 | $11,635,788.98 | $192,534.93 | $0.03 |
| 2025-11-15 | $10,769,252.29 | $117,993.35 | $0.02 |
| 2025-11-16 | $10,911,855.57 | $71,088.48 | $0.02 |
| 2025-11-17 | $10,631,254.48 | $45,340.91 | $0.02 |
| 2025-11-18 | $10,252,533.67 | $58,363.18 | $0.02 |
| 2025-11-19 | $10,215,730.40 | $107,121.62 | $0.02 |
| 2025-11-20 | $9,857,916.93 | $83,033.21 | $0.02 |
| 2025-11-21 | $9,479,935.05 | $145,085.85 | $0.02 |
| 2025-11-22 | $9,237,574.35 | $108,271.04 | $0.02 |
| 2025-11-23 | $9,361,612.19 | $61,906.86 | $0.02 |
| 2025-11-24 | $9,409,784.10 | $18,558.99 | $0.02 |
| 2025-11-25 | $9,766,035.01 | $70,484.39 | $0.02 |
| 2025-11-26 | $9,803,520.59 | $171,136.52 | $0.02 |
| 2025-11-27 | $10,024,592.34 | $210,810.89 | $0.02 |
| 2025-11-28 | $10,430,024.38 | $117,236.48 | $0.02 |
| 2025-11-29 | $9,940,185.99 | $103,350.88 | $0.02 |
| 2025-11-30 | $9,472,482.26 | $36,370.70 | $0.02 |
| 2025-12-01 | $9,401,332.33 | $58,056.64 | $0.02 |
| 2025-12-02 | $8,605,044.40 | $80,191.80 | $0.02 |
| 2025-12-03 | $9,304,049.45 | $53,695.30 | $0.02 |
| 2025-12-04 | $9,547,520.81 | $26,044.53 | $0.02 |
| 2025-12-05 | $9,440,655.56 | $101,091.32 | $0.02 |
| 2025-12-06 | $9,090,943.77 | $45,482.66 | $0.02 |
| 2025-12-07 | $9,194,650.73 | $28,459.72 | $0.02 |
| 2025-12-08 | $9,184,684.96 | $22,208.98 | $0.02 |
| 2025-12-09 | $9,123,148.21 | $20,710.72 | $0.02 |
| 2025-12-10 | $9,262,517.62 | $39,899.50 | $0.02 |
| 2025-12-11 | $9,190,669.81 | $53,112.27 | $0.02 |
| 2025-12-12 | $8,972,688.57 | $44,042.68 | $0.02 |
| 2025-12-13 | $8,782,236.39 | $23,960.00 | $0.02 |
| 2025-12-14 | $8,831,629.86 | $13,111.51 | $0.02 |
| 2025-12-15 | $8,416,184.63 | $23,441.89 | $0.02 |
| 2025-12-16 | $4,208,925.94 | $60,202.77 | $0.02 |
| 2025-12-17 | $8,260,343.76 | $49,131.77 | $0.02 |
| 2025-12-18 | $8,027,203.67 | $40,884.70 | $0.02 |
| 2025-12-19 | $7,681,300.34 | $79,465.79 | $0.02 |
| 2025-12-20 | $7,836,748.28 | $36,755.62 | $0.02 |
| 2025-12-21 | $7,944,022.68 | $61,408.00 | $0.02 |
| 2025-12-22 | $7,818,930.29 | $26,732.25 | $0.02 |
| 2025-12-23 | $7,715,069.51 | $25,925.78 | $0.02 |
| 2025-12-24 | $7,289,843.53 | $65,339.55 | $0.02 |
| 2025-12-25 | $7,439,215.43 | $22,708.85 | $0.02 |
| 2025-12-26 | $7,478,764.91 | $64,249.10 | $0.02 |
| 2025-12-27 | $7,614,445.02 | $20,554.95 | $0.02 |
| 2025-12-28 | $7,715,763.74 | $18,746.75 | $0.02 |
| 2025-12-29 | $7,607,872.35 | $5,673.23 | $0.02 |
| 2025-12-30 | $7,547,624.56 | $18,165.62 | $0.02 |
| 2025-12-31 | $7,459,847.39 | $35,459.08 | $0.02 |
| 2026-01-01 | $7,313,999.53 | $39,649.82 | $0.02 |
| 2026-01-02 | $7,561,414.97 | $147,962.66 | $0.02 |
| 2026-01-03 | $8,063,307.52 | $95,409.46 | $0.02 |
| 2026-01-04 | $7,878,876.71 | $56,324.98 | $0.02 |
| 2026-01-05 | $8,238,103.61 | $66,705.97 | $0.02 |
| 2026-01-06 | $8,449,269.26 | $54,165.82 | $0.02 |
| 2026-01-07 | $8,497,339.32 | $26,174.87 | $0.02 |
| 2026-01-08 | $8,283,460.65 | $33,582.43 | $0.02 |
| 2026-01-09 | $8,164,181.66 | $97,753.97 | $0.02 |
| 2026-01-10 | $8,244,557.53 | $19,087.32 | $0.02 |
| 2026-01-11 | $8,230,797.14 | $39,274.67 | $0.02 |
| 2026-01-12 | $8,199,038.30 | $27,774.96 | $0.02 |
| 2026-01-13 | $8,346,275.68 | $62,713.86 | $0.02 |
| 2026-01-14 | $7,734,774.37 | $59,221.10 | $0.02 |
| 2026-01-15 | $8,574,984.83 | $73,155.83 | $0.02 |
| 2026-01-16 | $8,348,375.56 | $118,885.35 | $0.02 |
| 2026-01-17 | $8,322,849.54 | $30,290.42 | $0.02 |
| 2026-01-18 | $8,229,587.61 | $34,190.45 | $0.02 |
| 2026-01-19 | $7,925,796.22 | $29,145.47 | $0.02 |
| 2026-01-20 | $7,719,924.35 | $23,868.28 | $0.02 |
| 2026-01-21 | $7,372,591.37 | $42,099.32 | $0.02 |
| 2026-01-22 | $7,620,472.83 | $76,487.18 | $0.02 |
| 2026-01-23 | $7,297,739.77 | $77,434.29 | $0.02 |
| 2026-01-24 | $7,499,856.88 | $22,634.20 | $0.02 |
| 2026-01-25 | $7,283,474.77 | $15,064.42 | $0.02 |
| 2026-01-26 | $7,036,488.89 | $15,244.91 | $0.02 |
| 2026-01-27 | $7,185,639.37 | $7,399.15 | $0.02 |
| 2026-01-28 | $7,332,863.19 | $6,344.53 | $0.02 |
| 2026-01-29 | $7,389,914.07 | $8,352.93 | $0.02 |
| 2026-01-30 | $6,894,164.06 | $36,279.08 | $0.01 |
| 2026-01-31 | $7,014,623.34 | $83,210.77 | $0.02 |
| 2026-02-01 | $6,372,609.93 | $42,970.61 | $0.01 |
| 2026-02-02 | $6,144,256.82 | $15,793.67 | $0.01 |
| 2026-02-03 | $6,354,055.80 | $38,169.00 | $0.01 |
| 2026-02-04 | $6,022,230.86 | $22,322.04 | $0.01 |
| 2026-02-05 | $5,984,462.33 | $27,632.71 | $0.01 |
| 2026-02-06 | $5,094,225.52 | $100,051.38 | $0.01 |
| 2026-02-07 | $5,620,804.59 | $89,305.97 | $0.01 |
| 2026-02-08 | $5,610,754.68 | $21,281.66 | $0.01 |
| 2026-02-09 | $5,534,926.79 | $7,007.73 | $0.01 |
| 2026-02-10 | $5,520,872.34 | $18,370.98 | $0.01 |
| 2026-02-11 | $5,318,234.07 | $9,137.82 | $0.01 |
| 2026-02-12 | $5,173,145.78 | $80,275.83 | $0.01 |
| 2026-02-13 | $5,349,465.91 | $45,712.41 | $0.01 |
| 2026-02-14 | $5,500,923.65 | $18,064.63 | $0.01 |
| 2026-02-15 | $5,748,584.69 | $36,828.03 | $0.01 |
| 2026-02-16 | $5,385,814.23 | $16,430.94 | $0.01 |
| 2026-02-17 | $5,462,814.97 | $7,108.83 | $0.01 |
| 2026-02-18 | $5,426,486.75 | $11,869.36 | $0.01 |
| 2026-02-19 | $5,272,704.42 | $15,310.32 | $0.01 |
| 2026-02-20 | $5,530,465.73 | $65,334.81 | $0.01 |
| 2026-02-21 | $5,648,668.09 | $5,810.51 | $0.01 |
| 2026-02-22 | $5,833,806.54 | $13,214.82 | $0.01 |
| 2026-02-23 | $4,111,611.27 | $35,964.41 | $0.01 |
| 2026-02-24 | $3,895,917.14 | $12,792.51 | $0.01 |
| 2026-02-25 | $4,024,513.98 | $28,350.47 | $0.01 |
| 2026-02-26 | $4,389,553.94 | $38,297.37 | $0.01 |
| 2026-02-27 | $4,297,019.34 | $44,120.95 | $0.01 |
| 2026-02-28 | $5,537,484.32 | $12,836.56 | $0.01 |
| 2026-03-01 | $5,715,786.15 | $18,240.22 | $0.01 |
| 2026-03-02 | $5,494,219.82 | $14,834.63 | $0.01 |
| 2026-03-03 | $5,662,440.49 | $11,043.29 | $0.01 |
| 2026-03-04 | $5,440,714.96 | $19,523.16 | $0.01 |
| 2026-03-05 | $5,815,299.42 | $27,513.05 | $0.01 |
| 2026-03-06 | $5,722,371.96 | $33,673.41 | $0.01 |
| 2026-03-07 | $5,532,067.65 | $16,991.51 | $0.01 |
| 2026-03-08 | $5,408,200.37 | $3,813.48 | $0.01 |
| 2026-03-09 | $5,364,824.56 | $8,220.06 | $0.01 |
| 2026-03-10 | $5,429,318.22 | $9,397.65 | $0.01 |
| 2026-03-11 | $5,557,980.61 | $26,299.33 | $0.01 |
| 2026-03-12 | $5,607,497.50 | $9,860.26 | $0.01 |
| 2026-03-13 | $5,670,227.71 | $20,214.89 | $0.01 |
| 2026-03-14 | $5,542,015.59 | $46,162.40 | $0.01 |
| 2026-03-15 | $5,693,667.23 | $10,775.28 | $0.01 |
| 2026-03-16 | $5,593,002.90 | $19,559.38 | $0.01 |
| 2026-03-17 | $5,950,257.64 | $20,539.07 | $0.01 |
| 2026-03-18 | $5,646,366.08 | $23,806.41 | $0.01 |
| 2026-03-19 | $5,531,021.23 | $25,336.37 | $0.01 |
| 2026-03-20 | $5,559,505.96 | $26,614.77 | $0.01 |
| 2026-03-21 | $5,436,407.91 | $8,003.35 | $0.01 |
| 2026-03-22 | $5,436,755.23 | $9,374.22 | $0.01 |
| 2026-03-23 | $5,214,348.43 | $86,970.50 | $0.01 |
| 2026-03-24 | $5,487,274.53 | $64,409.58 | $0.01 |
| 2026-03-25 | $5,378,954.28 | $29,942.80 | $0.01 |
| 2026-03-26 | $5,491,209.81 | $13,462.13 | $0.01 |
| 2026-03-27 | $5,331,761.70 | $11,731.36 | $0.01 |
| 2026-03-28 | $5,257,966.87 | $10,933.25 | $0.01 |
| 2026-03-29 | $5,249,774.27 | $1,107.36 | $0.01 |
| 2026-03-30 | $5,266,752.05 | $2,613.30 | $0.01 |
| 2026-03-31 | $5,263,104.57 | $16,937.10 | $0.01 |
| 2026-04-01 | $5,325,346.92 | $18,170.58 | $0.01 |
| 2026-04-02 | $5,303,630.50 | $47,198.35 | $0.01 |
| 2026-04-03 | $5,182,781.20 | $12,821.88 | $0.01 |
| 2026-04-04 | $5,159,650.89 | $10,265.40 | $0.01 |
| 2026-04-05 | $5,201,714.24 | $21,620.96 | $0.01 |
| 2026-04-06 | $5,144,147.92 | $17,787.78 | $0.01 |
| 2026-04-07 | $5,220,342.26 | $13,306.71 | $0.01 |
| 2026-04-08 | $5,321,562.15 | $31,294.11 | $0.01 |
| 2026-04-09 | $5,334,718.18 | $12,573.10 | $0.01 |
| 2026-04-10 | $5,445,433.10 | $25,564.26 | $0.01 |
| 2026-04-11 | $5,498,608.74 | $26,326.04 | $0.01 |
| 2026-04-12 | $5,605,267.29 | $30,153.45 | $0.01 |
| 2026-04-13 | $5,437,865.54 | $23,685.35 | $0.01 |
| 2026-04-14 | $5,602,610.17 | $22,955.28 | $0.01 |
| 2026-04-15 | $5,496,330.52 | $31,001.36 | $0.01 |
| 2026-04-16 | $5,506,011.12 | $18,260.56 | $0.01 |
| 2026-04-17 | $5,614,381.98 | $38,445.72 | $0.01 |
| 2026-04-18 | $5,782,118.26 | $48,800.64 | $0.01 |
| 2026-04-19 | $5,609,767.87 | $29,804.65 | $0.01 |
| 2026-04-20 | $5,522,161.49 | $12,436.00 | $0.01 |
| 2026-04-21 | $5,440,394.79 | $9,394.28 | $0.01 |
| 2026-04-22 | $5,524,717.61 | $9,831.88 | $0.01 |
| 2026-04-23 | $5,753,257.25 | $34,156.05 | $0.01 |
| 2026-04-24 | $5,720,935.66 | $52,329.04 | $0.01 |
| 2026-04-25 | $5,577,486.36 | $18,969.76 | $0.01 |
| 2026-04-26 | $5,531,929.47 | $12,215.60 | $0.01 |
| 2026-04-27 | $5,787,353.98 | $33,294.36 | $0.01 |
| 2026-04-28 | $5,777,470.18 | $14,013.39 | $0.01 |
| 2026-04-29 | $5,848,452.37 | $49,505.33 | $0.01 |
| 2026-04-30 | $5,840,192.17 | $42,578.18 | $0.01 |
| 2026-05-01 | $5,798,118.86 | $25,379.92 | $0.01 |
| 2026-05-02 | $5,784,458.71 | $9,391.97 | $0.01 |
| 2026-05-03 | $5,780,537.79 | $10,348.56 | $0.01 |
| 2026-05-04 | $5,793,777.46 | $8,653.78 | $0.01 |
| 2026-05-05 | $5,829,892.45 | $7,118.47 | $0.01 |
| 2026-05-06 | $5,952,383.46 | $17,920.00 | $0.01 |
| 2026-05-07 | $5,940,800.20 | $25,766.06 | $0.01 |
| 2026-05-08 | $5,932,201.38 | $18,972.69 | $0.01 |
| 2026-05-09 | $5,900,890.43 | $13,969.82 | $0.01 |
| 2026-05-10 | $6,057,384.39 | $48,137.09 | $0.01 |
| 2026-05-11 | $6,255,822.53 | $33,446.57 | $0.01 |
| 2026-05-12 | $6,287,102.70 | $15,011.42 | $0.01 |
| 2026-05-13 | $6,072,086.11 | $51,930.06 | $0.01 |
| 2026-05-14 | $5,935,947.19 | $15,406.44 | $0.01 |
| 2026-05-15 | $6,006,801.51 | $34,130.92 | $0.01 |
| 2026-05-16 | $5,808,044.72 | $22,808.38 | $0.01 |
| 2026-05-17 | $5,578,456.16 | $28,339.23 | $0.01 |
| 2026-05-18 | $5,444,523.87 | $26,161.26 | $0.01 |
| 2026-05-19 | $5,468,097.68 | $46,635.32 | $0.01 |
| 2026-05-20 | $5,378,635.75 | $22,632.23 | $0.01 |
| 2026-05-21 | $5,520,303.73 | $19,664.27 | $0.01 |
| 2026-05-22 | $5,858,657.87 | $31,834.39 | $0.01 |
| 2026-05-23 | $5,527,321.01 | $34,181.29 | $0.01 |
| 2026-05-24 | $5,708,129.20 | $42,145.05 | $0.01 |
| 2026-05-25 | $5,704,598.38 | $10,130.93 | $0.01 |
| 2026-05-26 | $5,659,236.51 | $8,557.60 | $0.01 |
| 2026-05-27 | $5,625,510.64 | $14,150.72 | $0.01 |
| 2026-05-28 | $5,563,047.87 | $11,579.86 | $0.01 |
| 2026-05-29 | $5,573,181.28 | $31,993.24 | $0.01 |
| 2026-05-30 | $5,656,674.59 | $12,457.96 | $0.01 |
| 2026-05-31 | $5,680,159.87 | $17,029.61 | $0.01 |
| 2026-06-01 | $5,598,135.85 | $5,241.54 | $0.01 |
| 2026-06-02 | $5,587,582.43 | $34,511.76 | $0.01 |
| 2026-06-03 | $5,261,642.64 | $30,043.81 | $0.01 |
| 2026-06-04 | $5,177,650.80 | $29,125.31 | $0.01 |
| 2026-06-05 | $4,994,022.93 | $51,103.65 | $0.01 |
| 2026-06-06 | $4,571,464.68 | $46,255.80 | $0.01 |
| 2026-06-07 | $4,583,347.16 | $19,457.79 | $0.01 |
| 2026-06-08 | $4,704,710.97 | $18,189.06 | $0.01 |
| 2026-06-09 | $4,763,945.29 | $16,178.43 | $0.01 |
| 2026-06-10 | $4,803,021.80 | $16,175.09 | $0.01 |
| 2026-06-11 | $4,522,181.81 | $57,495.24 | $0.01 |
| 2026-06-12 | $4,422,609.15 | $13,918.24 | $0.01 |
| 2026-06-13 | $4,418,195.57 | $4,586.63 | $0.01 |
| 2026-06-14 | $4,458,765.60 | $4,776.75 | $0.01 |
| 2026-06-15 | $4,598,628.01 | $58,017.09 | $0.01 |
| 2026-06-15 | $4,915,595.09 | $79,621.81 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
