Fantomsonicinu FSONIC N/A
$0.0000590300 1.72% (1d)
Market Overview
Fantomsonicinu current market price is $0.0000590300 with a 24 hour trading volume of $45. The total available supply of Fantomsonicinu is 240.50M FSONIC with a maximum supply of 240.50M FSONIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FSONIC price is 0% down in the last one hour.
The high price of the Fantomsonicinu is $0.0000600700 and low price is $0.0000583900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantomsonicinu Rank
(Not Available)
Fantomsonicinu Price
$0.0000590300
Market Cap
$0 0%
Fully Diluted Valuation
$14,198
Trading Volume(24h)
$45
Circulating Supply
0 FSONIC
Total Supply
240.50M FSONIC
Max Supply
240.50M FSONIC
High(24h)
$0.0000600700
Low(24h)
$0.0000583900
All-time High
$0.009217 99.36%
21 Feb 2025
All-time Low
$0.0000578500 2.05%
24 Dec 2025
Cryptocurrency Fantomsonicinu Calculator
Want to convert more cryptocurrencies?
Fantomsonicinu Price Chart
1h
0%
24h
1.72%
7d
10.16%
14d
19.73%
30d
37.07%
60d
64.26%
200d
93.91%
1y
0%
Fantomsonicinu Historical Data
Historical data of Fantomsonicinu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $0.00 | $9,037.11 | $0.00 |
| 2025-01-05 | $0.00 | $9,037.11 | $0.00 |
| 2025-01-06 | $0.00 | $20,751.09 | $0.00 |
| 2025-01-07 | $0.00 | $31,693.37 | $0.00 |
| 2025-01-08 | $0.00 | $16,174.67 | $0.00 |
| 2025-01-09 | $0.00 | $5,520.06 | $0.00 |
| 2025-01-10 | $0.00 | $5,093.49 | $0.00 |
| 2025-01-11 | $0.00 | $19,950.22 | $0.00 |
| 2025-01-12 | $0.00 | $25,132.28 | $0.00 |
| 2025-01-13 | $0.00 | $9,338.07 | $0.00 |
| 2025-01-14 | $0.00 | $2,572.64 | $0.00 |
| 2025-01-15 | $0.00 | $4,105.85 | $0.00 |
| 2025-01-16 | $0.00 | $19,979.83 | $0.00 |
| 2025-01-17 | $0.00 | $574.66 | $0.00 |
| 2025-01-18 | $0.00 | $740.54 | $0.00 |
| 2025-01-19 | $0.00 | $5,485.77 | $0.00 |
| 2025-01-20 | $0.00 | $6,919.67 | $0.00 |
| 2025-01-21 | $0.00 | $1,354.12 | $0.00 |
| 2025-01-22 | $0.00 | $1,797.01 | $0.00 |
| 2025-01-23 | $0.00 | $2,603.06 | $0.00 |
| 2025-01-24 | $0.00 | $716.46 | $0.00 |
| 2025-01-25 | $0.00 | $492.69 | $0.00 |
| 2025-01-26 | $0.00 | $999.94 | $0.00 |
| 2025-01-27 | $0.00 | $3,072.61 | $0.00 |
| 2025-01-28 | $0.00 | $385.39 | $0.00 |
| 2025-01-29 | $0.00 | $295.38 | $0.00 |
| 2025-01-30 | $0.00 | $1,807.99 | $0.00 |
| 2025-01-31 | $0.00 | $63.19 | $0.00 |
| 2025-02-01 | $0.00 | $187.97 | $0.00 |
| 2025-02-02 | $0.00 | $154.86 | $0.00 |
| 2025-02-03 | $0.00 | $2,885.86 | $0.00 |
| 2025-02-04 | $0.00 | $438.79 | $0.00 |
| 2025-02-05 | $0.00 | $281.70 | $0.00 |
| 2025-02-06 | $0.00 | $809.15 | $0.00 |
| 2025-02-07 | $0.00 | $229.77 | $0.00 |
| 2025-02-08 | $0.00 | $2,679.94 | $0.00 |
| 2025-02-09 | $0.00 | $3,943.82 | $0.00 |
| 2025-02-10 | $0.00 | $2,379.72 | $0.00 |
| 2025-02-11 | $0.00 | $2,451.26 | $0.00 |
| 2025-02-12 | $0.00 | $2,442.40 | $0.00 |
| 2025-02-13 | $0.00 | $35,814.48 | $0.00 |
| 2025-02-14 | $0.00 | $18,040.28 | $0.00 |
| 2025-02-15 | $0.00 | $71,404.69 | $0.00 |
| 2025-02-16 | $0.00 | $58,060.73 | $0.00 |
| 2025-02-17 | $0.00 | $87,858.36 | $0.00 |
| 2025-02-18 | $0.00 | $113,710.51 | $0.00 |
| 2025-02-19 | $0.00 | $117,738.83 | $0.00 |
| 2025-02-20 | $0.00 | $273,897.76 | $0.00 |
| 2025-02-21 | $0.00 | $372,735.44 | $0.00 |
| 2025-02-22 | $0.00 | $536,768.47 | $0.01 |
| 2025-02-23 | $0.00 | $231,835.77 | $0.00 |
| 2025-02-24 | $0.00 | $208,267.10 | $0.00 |
| 2025-02-25 | $0.00 | $389,267.84 | $0.00 |
| 2025-02-26 | $0.00 | $247,524.38 | $0.00 |
| 2025-02-27 | $0.00 | $231,651.50 | $0.00 |
| 2025-02-28 | $0.00 | $279,608.95 | $0.00 |
| 2025-03-01 | $0.00 | $207,279.05 | $0.00 |
| 2025-03-02 | $0.00 | $241,376.50 | $0.00 |
| 2025-03-03 | $0.00 | $283,735.79 | $0.00 |
| 2025-03-04 | $0.00 | $192,250.05 | $0.00 |
| 2025-03-05 | $0.00 | $217,173.39 | $0.00 |
| 2025-03-06 | $0.00 | $236,461.32 | $0.00 |
| 2025-03-07 | $0.00 | $169,340.92 | $0.00 |
| 2025-03-08 | $0.00 | $98,587.78 | $0.00 |
| 2025-03-09 | $0.00 | $59,423.00 | $0.00 |
| 2025-03-10 | $0.00 | $26,356.71 | $0.00 |
| 2025-03-11 | $0.00 | $16,067.35 | $0.00 |
| 2025-03-12 | $0.00 | $12,912.13 | $0.00 |
| 2025-03-13 | $0.00 | $2,597.22 | $0.00 |
| 2025-03-14 | $0.00 | $14,391.88 | $0.00 |
| 2025-03-15 | $0.00 | $41,495.45 | $0.00 |
| 2025-03-16 | $0.00 | $9,830.88 | $0.00 |
| 2025-03-17 | $0.00 | $1,825.39 | $0.00 |
| 2025-03-18 | $0.00 | $8,184.65 | $0.00 |
| 2025-03-19 | $0.00 | $8,466.76 | $0.00 |
| 2025-03-20 | $0.00 | $5,927.12 | $0.00 |
| 2025-03-21 | $0.00 | $1,791.06 | $0.00 |
| 2025-03-22 | $0.00 | $804.38 | $0.00 |
| 2025-03-23 | $0.00 | $249.86 | $0.00 |
| 2025-03-24 | $0.00 | $4,426.10 | $0.00 |
| 2025-03-25 | $0.00 | $23,180.48 | $0.00 |
| 2025-03-26 | $0.00 | $5,626.44 | $0.00 |
| 2025-03-27 | $0.00 | $1,535.01 | $0.00 |
| 2025-03-28 | $0.00 | $1,897.54 | $0.00 |
| 2025-03-29 | $0.00 | $2,212.75 | $0.00 |
| 2025-03-30 | $0.00 | $279.38 | $0.00 |
| 2025-03-31 | $0.00 | $855.32 | $0.00 |
| 2025-04-01 | $0.00 | $114.23 | $0.00 |
| 2025-04-02 | $0.00 | $186.51 | $0.00 |
| 2025-04-03 | $0.00 | $478.23 | $0.00 |
| 2025-04-04 | $0.00 | $2,815.31 | $0.00 |
| 2025-04-05 | $0.00 | $4,981.32 | $0.00 |
| 2025-04-06 | $0.00 | $1,039.77 | $0.00 |
| 2025-04-07 | $0.00 | $1,492.63 | $0.00 |
| 2025-04-08 | $0.00 | $1,076.02 | $0.00 |
| 2025-04-09 | $0.00 | $1,843.40 | $0.00 |
| 2025-04-10 | $0.00 | $4,914.90 | $0.00 |
| 2025-04-11 | $0.00 | $868.61 | $0.00 |
| 2025-04-12 | $0.00 | $4,319.20 | $0.00 |
| 2025-04-13 | $0.00 | $2,079.84 | $0.00 |
| 2025-04-14 | $0.00 | $301.84 | $0.00 |
| 2025-04-15 | $0.00 | $1,082.07 | $0.00 |
| 2025-04-16 | $0.00 | $767.63 | $0.00 |
| 2025-04-17 | $0.00 | $1,606.31 | $0.00 |
| 2025-04-18 | $0.00 | $3,160.39 | $0.00 |
| 2025-04-19 | $0.00 | $145.39 | $0.00 |
| 2025-04-20 | $0.00 | $711.81 | $0.00 |
| 2025-04-21 | $0.00 | $67.85 | $0.00 |
| 2025-04-22 | $0.00 | $3,872.88 | $0.00 |
| 2025-04-23 | $0.00 | $8,713.13 | $0.00 |
| 2025-04-24 | $0.00 | $3,170.58 | $0.00 |
| 2025-04-25 | $0.00 | $1,654.13 | $0.00 |
| 2025-04-26 | $0.00 | $1,759.48 | $0.00 |
| 2025-04-27 | $0.00 | $475.21 | $0.00 |
| 2025-04-28 | $0.00 | $66.94 | $0.00 |
| 2025-04-29 | $0.00 | $722.82 | $0.00 |
| 2025-04-30 | $0.00 | $109.46 | $0.00 |
| 2025-05-01 | $0.00 | $1,780.56 | $0.00 |
| 2025-05-02 | $0.00 | $3,052.40 | $0.00 |
| 2025-05-03 | $0.00 | $4,128.66 | $0.00 |
| 2025-05-04 | $0.00 | $4,565.65 | $0.00 |
| 2025-05-05 | $0.00 | $3,408.80 | $0.00 |
| 2025-05-06 | $0.00 | $481.81 | $0.00 |
| 2025-05-07 | $0.00 | $2,813.53 | $0.00 |
| 2025-05-08 | $0.00 | $1,291.11 | $0.00 |
| 2025-05-09 | $0.00 | $1,876.51 | $0.00 |
| 2025-05-10 | $0.00 | $4,341.79 | $0.00 |
| 2025-05-11 | $0.00 | $3,431.11 | $0.00 |
| 2025-05-12 | $0.00 | $4,447.72 | $0.00 |
| 2025-05-13 | $0.00 | $5,561.71 | $0.00 |
| 2025-05-14 | $0.00 | $5,352.97 | $0.00 |
| 2025-05-15 | $0.00 | $2,710.73 | $0.00 |
| 2025-05-16 | $0.00 | $4,529.06 | $0.00 |
| 2025-05-17 | $0.00 | $223.42 | $0.00 |
| 2025-05-18 | $0.00 | $2.41 | $0.00 |
| 2025-05-19 | $0.00 | $758.73 | $0.00 |
| 2025-05-20 | $0.00 | $131.38 | $0.00 |
| 2025-05-21 | $0.00 | $1,094.84 | $0.00 |
| 2025-05-22 | $0.00 | $952.62 | $0.00 |
| 2025-05-23 | $0.00 | $3,279.08 | $0.00 |
| 2025-05-24 | $0.00 | $770.08 | $0.00 |
| 2025-05-25 | $0.00 | $2.42 | $0.00 |
| 2025-05-26 | $0.00 | $720.78 | $0.00 |
| 2025-05-27 | $0.00 | $195.40 | $0.00 |
| 2025-05-28 | $0.00 | $2.08 | $0.00 |
| 2025-05-29 | $0.00 | $646.89 | $0.00 |
| 2025-05-30 | $0.00 | $132.05 | $0.00 |
| 2025-05-31 | $0.00 | $117.24 | $0.00 |
| 2025-06-01 | $0.00 | $76.15 | $0.00 |
| 2025-06-02 | $0.00 | $24.93 | $0.00 |
| 2025-06-03 | $0.00 | $968.41 | $0.00 |
| 2025-06-04 | $0.00 | $752.94 | $0.00 |
| 2025-06-05 | $0.00 | $10.14 | $0.00 |
| 2025-06-06 | $0.00 | $89.10 | $0.00 |
| 2025-06-07 | $0.00 | $112.66 | $0.00 |
| 2025-06-08 | $0.00 | $114.23 | $0.00 |
| 2025-06-09 | $0.00 | $179.33 | $0.00 |
| 2025-06-10 | $0.00 | $2,630.03 | $0.00 |
| 2025-06-11 | $0.00 | $1,195.53 | $0.00 |
| 2025-06-12 | $0.00 | $831.69 | $0.00 |
| 2025-06-13 | $0.00 | $942.60 | $0.00 |
| 2025-06-14 | $0.00 | $4,716.32 | $0.00 |
| 2025-06-15 | $0.00 | $1,055.44 | $0.00 |
| 2025-06-16 | $0.00 | $456.61 | $0.00 |
| 2025-06-17 | $0.00 | $9,378.21 | $0.00 |
| 2025-06-18 | $0.00 | $638.61 | $0.00 |
| 2025-06-19 | $0.00 | $3,321.93 | $0.00 |
| 2025-06-20 | $0.00 | $4,131.07 | $0.00 |
| 2025-06-21 | $0.00 | $1,559.04 | $0.00 |
| 2025-06-22 | $0.00 | $4,445.82 | $0.00 |
| 2025-06-23 | $0.00 | $6,199.03 | $0.00 |
| 2025-06-24 | $0.00 | $5,107.57 | $0.00 |
| 2025-06-25 | $0.00 | $5,298.89 | $0.00 |
| 2025-06-26 | $0.00 | $3,028.10 | $0.00 |
| 2025-06-27 | $0.00 | $38.56 | $0.00 |
| 2025-06-28 | $0.00 | $8.14 | $0.00 |
| 2025-06-29 | $0.00 | $9.52 | $0.00 |
| 2025-06-30 | $0.00 | $1,259.24 | $0.00 |
| 2025-07-01 | $0.00 | $1,705.08 | $0.00 |
| 2025-07-02 | $0.00 | $1.48 | $0.00 |
| 2025-07-03 | $0.00 | $2,217.93 | $0.00 |
| 2025-07-04 | $0.00 | $2,216.00 | $0.00 |
| 2025-07-05 | $0.00 | $1,389.25 | $0.00 |
| 2025-07-06 | $0.00 | $155.05 | $0.00 |
| 2025-07-07 | $0.00 | $5,891.18 | $0.00 |
| 2025-07-07 | $0.00 | $2,887.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
