Everybody HOLD #1897
$0.00010719 3.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Everybody.
TrendWeakening43/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Everybody. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Everybody is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00009969 - US$0.00010933Current reference: US$0.00010719Re-entry trigger: US$0.00010848
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Everybody is not aligned enough yet for a quality buy zone. Current liquidity reads about US$299,018 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Everybody moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009420Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Everybody does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00009420. Everybody is not aligned enough yet for a quality buy zone. Current liquidity reads about US$299,018 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Everybody and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Everybody.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Everybody.
No upcoming market event is currently scheduled for Everybody in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Everybody.
LiquidityUS$299.02K
Main PairHold/WETH
DEXUNISWAP
24h VolumeUS$3,593
FDV / Market CapUS$3,417.64KMCAP US$3,417.64K
Last Updated21 Apr 2026 13:12
Risk Signalsthin trading
Portfolio Tracker
Track your Everybody position, log trades, and review recent activity from one place.
Log in or create an account to track your Everybody position.
Market Overview
Everybody current market price is $0.00010719 with a 24 hour trading volume of $1,258. The total available supply of Everybody is 27.78B HOLD with a maximum supply of 100.00B HOLD. It has secured Rank 1897 in the cryptocurrency market with a marketcap of $2,977.82K. The HOLD price is 0.1% down in the last one hour.
The high price of the Everybody is $0.00011190 and low price is $0.00010621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everybody Rank
1897
Everybody Price
$0.00010719
Market Cap
$2,977.82K 4%
Fully Diluted Valuation
$2,977.82K
Trading Volume(24h)
$1,258
Circulating Supply
27.78B HOLD
Total Supply
27.78B HOLD
Max Supply
100.00B HOLD
High(24h)
$0.00011190
Low(24h)
$0.00010621
All-time High
$0.001645 93.49%
09 Jul 2025
All-time Low
$0.0000118000 807.26%
18 Dec 2023
Cryptocurrency Everybody Calculator
Want to convert more cryptocurrencies?
Everybody Price Chart
1h
0.1%
24h
3.96%
7d
3.68%
14d
6.29%
30d
3.49%
60d
23.81%
200d
33.44%
1y
86.76%
Everybody Historical Data
Historical data of Everybody past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $25,419,881.97 | $335,005.44 | $0.00 |
| 2025-07-24 | $23,823,479.43 | $286,827.66 | $0.00 |
| 2025-07-25 | $22,952,093.24 | $202,986.48 | $0.00 |
| 2025-07-26 | $26,465,228.04 | $271,406.48 | $0.00 |
| 2025-07-27 | $26,041,504.51 | $182,722.21 | $0.00 |
| 2025-07-28 | $21,739,360.39 | $212,325.22 | $0.00 |
| 2025-07-29 | $20,140,672.12 | $364,856.91 | $0.00 |
| 2025-07-30 | $21,590,560.70 | $395,713.19 | $0.00 |
| 2025-07-31 | $22,170,806.14 | $229,475.71 | $0.00 |
| 2025-08-01 | $18,280,714.71 | $185,407.26 | $0.00 |
| 2025-08-02 | $17,021,284.91 | $185,600.31 | $0.00 |
| 2025-08-03 | $15,862,058.66 | $157,191.78 | $0.00 |
| 2025-08-04 | $16,899,414.01 | $131,182.93 | $0.00 |
| 2025-08-05 | $21,567,296.84 | $218,878.34 | $0.00 |
| 2025-08-06 | $19,212,125.69 | $281,536.77 | $0.00 |
| 2025-08-07 | $20,419,590.90 | $182,732.75 | $0.00 |
| 2025-08-08 | $20,161,934.89 | $199,771.31 | $0.00 |
| 2025-08-09 | $20,094,120.93 | $194,084.67 | $0.00 |
| 2025-08-10 | $20,665,533.63 | $169,801.80 | $0.00 |
| 2025-08-11 | $22,487,314.54 | $167,475.59 | $0.00 |
| 2025-08-12 | $21,929,668.67 | $334,973.43 | $0.00 |
| 2025-08-13 | $29,444,989.87 | $356,858.29 | $0.00 |
| 2025-08-14 | $28,326,872.67 | $246,064.37 | $0.00 |
| 2025-08-15 | $27,131,317.06 | $244,835.76 | $0.00 |
| 2025-08-16 | $25,715,545.43 | $114,805.74 | $0.00 |
| 2025-08-17 | $24,489,715.77 | $62,521.67 | $0.00 |
| 2025-08-18 | $25,044,783.80 | $88,175.38 | $0.00 |
| 2025-08-19 | $21,494,543.92 | $212,657.60 | $0.00 |
| 2025-08-20 | $19,468,838.62 | $204,379.98 | $0.00 |
| 2025-08-21 | $18,955,572.53 | $67,881.33 | $0.00 |
| 2025-08-22 | $17,576,887.44 | $122,586.11 | $0.00 |
| 2025-08-23 | $20,258,931.96 | $203,677.40 | $0.00 |
| 2025-08-24 | $20,370,122.85 | $44,216.14 | $0.00 |
| 2025-08-25 | $19,748,736.58 | $65,752.70 | $0.00 |
| 2025-08-26 | $17,939,168.45 | $138,021.65 | $0.00 |
| 2025-08-27 | $20,252,609.98 | $179,377.35 | $0.00 |
| 2025-08-28 | $20,079,171.86 | $153,891.89 | $0.00 |
| 2025-08-29 | $17,587,730.00 | $276,492.07 | $0.00 |
| 2025-08-30 | $15,896,380.73 | $181,454.32 | $0.00 |
| 2025-08-31 | $17,831,966.00 | $131,084.37 | $0.00 |
| 2025-09-01 | $17,359,484.69 | $149,210.70 | $0.00 |
| 2025-09-02 | $16,001,180.29 | $133,916.05 | $0.00 |
| 2025-09-03 | $16,026,792.78 | $200,759.49 | $0.00 |
| 2025-09-04 | $13,183,065.72 | $272,215.10 | $0.00 |
| 2025-09-05 | $13,757,496.03 | $303,293.92 | $0.00 |
| 2025-09-06 | $14,738,983.11 | $203,039.27 | $0.00 |
| 2025-09-07 | $13,393,706.72 | $117,178.96 | $0.00 |
| 2025-09-08 | $13,648,871.50 | $125,599.91 | $0.00 |
| 2025-09-09 | $14,368,185.30 | $239,710.55 | $0.00 |
| 2025-09-10 | $12,643,400.32 | $126,565.31 | $0.00 |
| 2025-09-11 | $14,268,760.63 | $157,081.08 | $0.00 |
| 2025-09-12 | $15,407,555.62 | $189,796.69 | $0.00 |
| 2025-09-13 | $13,411,719.04 | $217,982.17 | $0.00 |
| 2025-09-14 | $14,048,666.09 | $167,875.69 | $0.00 |
| 2025-09-15 | $14,255,097.25 | $150,559.93 | $0.00 |
| 2025-09-16 | $13,400,510.91 | $142,364.88 | $0.00 |
| 2025-09-17 | $13,418,006.28 | $144,489.50 | $0.00 |
| 2025-09-18 | $12,365,486.01 | $112,675.66 | $0.00 |
| 2025-09-19 | $11,529,031.10 | $149,539.84 | $0.00 |
| 2025-09-20 | $10,660,757.41 | $126,117.21 | $0.00 |
| 2025-09-21 | $12,058,533.96 | $140,932.20 | $0.00 |
| 2025-09-22 | $12,242,442.22 | $125,940.23 | $0.00 |
| 2025-09-23 | $10,944,824.61 | $132,237.06 | $0.00 |
| 2025-09-24 | $10,420,924.37 | $102,343.49 | $0.00 |
| 2025-09-25 | $10,168,661.88 | $119,617.70 | $0.00 |
| 2025-09-26 | $9,328,145.07 | $125,027.72 | $0.00 |
| 2025-09-27 | $9,432,604.60 | $80,402.64 | $0.00 |
| 2025-09-28 | $10,873,995.22 | $127,807.15 | $0.00 |
| 2025-09-29 | $10,366,210.29 | $110,882.61 | $0.00 |
| 2025-09-30 | $10,521,556.95 | $123,526.25 | $0.00 |
| 2025-10-01 | $9,008,621.48 | $114,548.46 | $0.00 |
| 2025-10-02 | $10,089,230.68 | $143,195.41 | $0.00 |
| 2025-10-03 | $11,751,164.83 | $171,133.04 | $0.00 |
| 2025-10-04 | $12,448,844.75 | $127,110.61 | $0.00 |
| 2025-10-05 | $15,475,138.41 | $267,311.79 | $0.00 |
| 2025-10-06 | $16,791,097.58 | $165,707.76 | $0.00 |
| 2025-10-07 | $18,100,138.78 | $267,132.16 | $0.00 |
| 2025-10-08 | $18,245,992.09 | $236,296.83 | $0.00 |
| 2025-10-09 | $15,572,742.83 | $201,540.82 | $0.00 |
| 2025-10-10 | $13,426,032.10 | $312,206.36 | $0.00 |
| 2025-10-11 | $11,266,459.50 | $177,222.68 | $0.00 |
| 2025-10-12 | $11,185,731.29 | $140,066.84 | $0.00 |
| 2025-10-13 | $13,985,439.44 | $143,080.13 | $0.00 |
| 2025-10-14 | $14,537,402.32 | $126,423.19 | $0.00 |
| 2025-10-15 | $12,157,359.64 | $135,119.01 | $0.00 |
| 2025-10-16 | $11,427,166.96 | $116,494.44 | $0.00 |
| 2025-10-17 | $10,160,123.97 | $87,918.90 | $0.00 |
| 2025-10-18 | $9,947,566.58 | $467,354.53 | $0.00 |
| 2025-10-19 | $10,695,574.09 | $117,552.92 | $0.00 |
| 2025-10-20 | $9,280,658.90 | $91,684.35 | $0.00 |
| 2025-10-21 | $7,962,352.02 | $295,209.41 | $0.00 |
| 2025-10-22 | $7,873,105.43 | $146,101.46 | $0.00 |
| 2025-10-23 | $8,114,180.62 | $153,871.07 | $0.00 |
| 2025-10-24 | $7,651,790.78 | $159,432.33 | $0.00 |
| 2025-10-25 | $9,562,179.82 | $204,480.07 | $0.00 |
| 2025-10-26 | $9,481,374.18 | $103,351.73 | $0.00 |
| 2025-10-27 | $9,151,173.26 | $90,350.05 | $0.00 |
| 2025-10-28 | $9,805,285.44 | $115,268.43 | $0.00 |
| 2025-10-29 | $8,140,117.11 | $113,468.62 | $0.00 |
| 2025-10-30 | $8,896,803.39 | $105,238.67 | $0.00 |
| 2025-10-31 | $7,526,852.24 | $115,362.07 | $0.00 |
| 2025-11-01 | $7,735,957.19 | $94,942.06 | $0.00 |
| 2025-11-02 | $7,743,540.93 | $83,664.83 | $0.00 |
| 2025-11-03 | $8,224,313.40 | $82,498.61 | $0.00 |
| 2025-11-04 | $7,909,927.96 | $155,097.03 | $0.00 |
| 2025-11-05 | $7,015,238.40 | $123,948.62 | $0.00 |
| 2025-11-06 | $7,764,594.57 | $97,013.21 | $0.00 |
| 2025-11-07 | $6,466,449.17 | $63,171.39 | $0.00 |
| 2025-11-08 | $7,332,822.17 | $281,094.00 | $0.00 |
| 2025-11-09 | $6,748,154.89 | $63,002.33 | $0.00 |
| 2025-11-10 | $7,847,217.09 | $108,022.02 | $0.00 |
| 2025-11-11 | $9,700,347.72 | $137,233.77 | $0.00 |
| 2025-11-12 | $10,811,614.54 | $152,005.00 | $0.00 |
| 2025-11-13 | $9,901,823.68 | $180,006.22 | $0.00 |
| 2025-11-14 | $8,150,389.80 | $129,814.98 | $0.00 |
| 2025-11-15 | $7,088,336.39 | $66,469.18 | $0.00 |
| 2025-11-16 | $7,919,627.31 | $85,967.64 | $0.00 |
| 2025-11-17 | $7,352,869.88 | $76,331.42 | $0.00 |
| 2025-11-18 | $7,640,337.80 | $75,472.56 | $0.00 |
| 2025-11-19 | $7,711,178.96 | $93,992.66 | $0.00 |
| 2025-11-20 | $6,353,959.95 | $83,151.38 | $0.00 |
| 2025-11-21 | $5,883,281.44 | $64,399.42 | $0.00 |
| 2025-11-22 | $6,515,285.41 | $97,334.17 | $0.00 |
| 2025-11-23 | $7,077,794.48 | $90,137.34 | $0.00 |
| 2025-11-24 | $6,715,723.26 | $66,756.14 | $0.00 |
| 2025-11-25 | $6,909,244.59 | $73,288.76 | $0.00 |
| 2025-11-26 | $6,572,993.44 | $67,187.34 | $0.00 |
| 2025-11-27 | $8,078,145.25 | $152,150.30 | $0.00 |
| 2025-11-28 | $8,357,072.17 | $71,530.27 | $0.00 |
| 2025-11-29 | $7,121,079.61 | $65,917.78 | $0.00 |
| 2025-11-30 | $7,183,715.84 | $68,762.30 | $0.00 |
| 2025-12-01 | $6,407,385.74 | $85,071.24 | $0.00 |
| 2025-12-02 | $5,825,339.56 | $86,441.75 | $0.00 |
| 2025-12-03 | $6,501,308.76 | $104,166.17 | $0.00 |
| 2025-12-04 | $6,508,393.56 | $111,195.56 | $0.00 |
| 2025-12-05 | $7,418,105.22 | $104,664.97 | $0.00 |
| 2025-12-06 | $6,462,267.61 | $97,260.07 | $0.00 |
| 2025-12-07 | $6,933,914.97 | $74,319.69 | $0.00 |
| 2025-12-08 | $6,254,091.16 | $71,735.12 | $0.00 |
| 2025-12-09 | $7,018,453.76 | $63,304.51 | $0.00 |
| 2025-12-10 | $7,415,558.16 | $94,012.81 | $0.00 |
| 2025-12-11 | $7,551,449.38 | $77,857.62 | $0.00 |
| 2025-12-12 | $7,175,461.25 | $83,538.88 | $0.00 |
| 2025-12-13 | $7,025,269.00 | $83,822.17 | $0.00 |
| 2025-12-14 | $6,869,835.66 | $67,327.60 | $0.00 |
| 2025-12-15 | $5,938,926.11 | $53,030.42 | $0.00 |
| 2025-12-16 | $5,662,112.20 | $61,856.21 | $0.00 |
| 2025-12-17 | $5,521,641.20 | $57,919.02 | $0.00 |
| 2025-12-18 | $5,431,913.87 | $60,636.26 | $0.00 |
| 2025-12-19 | $5,355,519.01 | $76,720.71 | $0.00 |
| 2025-12-20 | $5,531,958.07 | $61,436.15 | $0.00 |
| 2025-12-21 | $5,957,114.30 | $59,485.95 | $0.00 |
| 2025-12-22 | $5,426,058.32 | $55,524.84 | $0.00 |
| 2025-12-23 | $5,603,488.08 | $65,109.59 | $0.00 |
| 2025-12-24 | $5,337,928.12 | $57,049.47 | $0.00 |
| 2025-12-25 | $5,724,487.78 | $68,822.23 | $0.00 |
| 2025-12-26 | $5,025,404.86 | $60,817.40 | $0.00 |
| 2025-12-27 | $4,871,216.64 | $53,523.42 | $0.00 |
| 2025-12-28 | $5,319,780.77 | $61,749.40 | $0.00 |
| 2025-12-29 | $4,706,274.14 | $95,942.14 | $0.00 |
| 2025-12-30 | $4,986,396.70 | $100,320.90 | $0.00 |
| 2025-12-31 | $4,512,922.31 | $54,620.60 | $0.00 |
| 2026-01-01 | $4,335,979.11 | $63,391.90 | $0.00 |
| 2026-01-02 | $4,596,499.72 | $65,922.08 | $0.00 |
| 2026-01-03 | $4,735,537.35 | $88,300.68 | $0.00 |
| 2026-01-04 | $4,570,664.94 | $54,508.73 | $0.00 |
| 2026-01-05 | $4,682,462.65 | $84,547.30 | $0.00 |
| 2026-01-06 | $5,550,735.43 | $126,932.22 | $0.00 |
| 2026-01-07 | $5,308,676.80 | $83,151.36 | $0.00 |
| 2026-01-08 | $5,372,776.27 | $109,083.90 | $0.00 |
| 2026-01-09 | $4,543,090.08 | $67,586.70 | $0.00 |
| 2026-01-10 | $4,983,956.80 | $69,014.71 | $0.00 |
| 2026-01-11 | $4,971,616.47 | $55,846.47 | $0.00 |
| 2026-01-12 | $4,855,740.34 | $68,498.63 | $0.00 |
| 2026-01-13 | $5,074,613.95 | $86,462.20 | $0.00 |
| 2026-01-14 | $5,343,533.94 | $73,088.91 | $0.00 |
| 2026-01-15 | $5,839,864.25 | $88,404.37 | $0.00 |
| 2026-01-16 | $5,086,074.19 | $78,006.88 | $0.00 |
| 2026-01-17 | $4,981,216.76 | $74,061.73 | $0.00 |
| 2026-01-18 | $5,486,796.42 | $68,762.29 | $0.00 |
| 2026-01-19 | $5,156,144.66 | $66,905.22 | $0.00 |
| 2026-01-20 | $4,898,589.67 | $62,798.04 | $0.00 |
| 2026-01-21 | $4,673,076.42 | $87,759.44 | $0.00 |
| 2026-01-22 | $4,763,560.20 | $62,697.95 | $0.00 |
| 2026-01-23 | $5,375,236.44 | $87,803.96 | $0.00 |
| 2026-01-24 | $5,382,006.86 | $61,281.61 | $0.00 |
| 2026-01-25 | $5,084,429.94 | $68,749.57 | $0.00 |
| 2026-01-26 | $5,146,725.58 | $60,014.43 | $0.00 |
| 2026-01-27 | $5,653,954.12 | $55,941.89 | $0.00 |
| 2026-01-28 | $7,058,333.71 | $94,169.40 | $0.00 |
| 2026-01-29 | $5,907,486.81 | $65,306.71 | $0.00 |
| 2026-01-30 | $5,327,073.72 | $59,999.68 | $0.00 |
| 2026-01-31 | $5,136,599.94 | $59,780.79 | $0.00 |
| 2026-02-01 | $3,942,075.78 | $79,115.71 | $0.00 |
| 2026-02-02 | $3,605,673.61 | $86,595.72 | $0.00 |
| 2026-02-03 | $3,953,872.27 | $68,659.52 | $0.00 |
| 2026-02-04 | $3,781,592.21 | $61,754.84 | $0.00 |
| 2026-02-05 | $3,341,209.44 | $40,950.17 | $0.00 |
| 2026-02-06 | $3,323,805.88 | $45,362.34 | $0.00 |
| 2026-02-07 | $4,321,027.63 | $56,881.13 | $0.00 |
| 2026-02-08 | $4,410,557.82 | $49,679.28 | $0.00 |
| 2026-02-09 | $4,374,721.35 | $49,446.47 | $0.00 |
| 2026-02-10 | $3,974,470.00 | $38,187.11 | $0.00 |
| 2026-02-11 | $4,236,654.05 | $38,885.65 | $0.00 |
| 2026-02-12 | $3,606,820.51 | $36,442.69 | $0.00 |
| 2026-02-13 | $4,026,002.44 | $37,527.27 | $0.00 |
| 2026-02-14 | $3,792,778.79 | $43,710.00 | $0.00 |
| 2026-02-15 | $3,721,382.82 | $38,570.41 | $0.00 |
| 2026-02-16 | $3,452,375.82 | $38,713.65 | $0.00 |
| 2026-02-17 | $3,463,155.15 | $32,640.20 | $0.00 |
| 2026-02-18 | $3,713,230.22 | $41,230.41 | $0.00 |
| 2026-02-19 | $3,279,355.95 | $33,742.21 | $0.00 |
| 2026-02-20 | $3,526,964.76 | $41,889.14 | $0.00 |
| 2026-02-21 | $3,392,893.59 | $44,549.45 | $0.00 |
| 2026-02-22 | $3,734,155.72 | $50,428.13 | $0.00 |
| 2026-02-23 | $3,153,494.41 | $42,804.91 | $0.00 |
| 2026-02-24 | $3,247,744.26 | $37,209.51 | $0.00 |
| 2026-02-25 | $2,997,768.02 | $29,763.78 | $0.00 |
| 2026-02-26 | $3,602,789.12 | $50,755.19 | $0.00 |
| 2026-02-27 | $3,739,010.19 | $46,061.01 | $0.00 |
| 2026-02-28 | $3,207,738.55 | $33,701.65 | $0.00 |
| 2026-03-01 | $3,368,796.07 | $40,212.04 | $0.00 |
| 2026-03-02 | $3,528,549.84 | $41,934.79 | $0.00 |
| 2026-03-03 | $3,432,780.54 | $48,543.78 | $0.00 |
| 2026-03-04 | $2,963,473.60 | $35,235.03 | $0.00 |
| 2026-03-05 | $3,136,962.59 | $44,295.96 | $0.00 |
| 2026-03-06 | $3,390,190.20 | $45,498.49 | $0.00 |
| 2026-03-07 | $2,979,831.67 | $42,306.41 | $0.00 |
| 2026-03-08 | $2,939,632.56 | $42,737.58 | $0.00 |
| 2026-03-09 | $2,968,410.20 | $36,680.27 | $0.00 |
| 2026-03-10 | $2,816,141.42 | $40,760.79 | $0.00 |
| 2026-03-11 | $3,193,894.65 | $38,862.01 | $0.00 |
| 2026-03-12 | $3,159,456.41 | $44,133.46 | $0.00 |
| 2026-03-13 | $3,184,720.46 | $41,466.84 | $0.00 |
| 2026-03-14 | $3,259,198.65 | $40,925.24 | $0.00 |
| 2026-03-15 | $2,962,781.03 | $39,521.13 | $0.00 |
| 2026-03-16 | $2,806,752.95 | $40,075.67 | $0.00 |
| 2026-03-17 | $4,400,265.88 | $88,447.80 | $0.00 |
| 2026-03-18 | $4,807,715.39 | $101,635.30 | $0.00 |
| 2026-03-19 | $4,791,753.91 | $70,090.61 | $0.00 |
| 2026-03-20 | $4,364,704.76 | $55,948.42 | $0.00 |
| 2026-03-21 | $3,946,804.73 | $42,189.19 | $0.00 |
| 2026-03-22 | $4,233,649.96 | $45,940.98 | $0.00 |
| 2026-03-23 | $4,456,934.26 | $42,083.48 | $0.00 |
| 2026-03-24 | $4,032,171.08 | $37,419.32 | $0.00 |
| 2026-03-25 | $4,737,034.12 | $68,741.89 | $0.00 |
| 2026-03-26 | $4,308,209.16 | $39,067.93 | $0.00 |
| 2026-03-27 | $4,497,345.94 | $49,030.78 | $0.00 |
| 2026-03-28 | $3,981,893.57 | $37,100.27 | $0.00 |
| 2026-03-29 | $4,159,328.15 | $46,895.11 | $0.00 |
| 2026-03-30 | $3,634,661.96 | $34,531.61 | $0.00 |
| 2026-03-31 | $3,679,233.64 | $42,469.58 | $0.00 |
| 2026-04-01 | $3,794,094.30 | $50,335.80 | $0.00 |
| 2026-04-02 | $3,262,872.03 | $39,934.31 | $0.00 |
| 2026-04-03 | $3,565,907.35 | $51,098.89 | $0.00 |
| 2026-04-04 | $3,537,895.81 | $39,464.31 | $0.00 |
| 2026-04-05 | $3,161,014.26 | $36,733.35 | $0.00 |
| 2026-04-06 | $3,477,762.18 | $40,632.50 | $0.00 |
| 2026-04-07 | $3,333,136.74 | $45,820.87 | $0.00 |
| 2026-04-08 | $3,626,683.97 | $47,339.61 | $0.00 |
| 2026-04-09 | $3,228,643.92 | $46,608.00 | $0.00 |
| 2026-04-10 | $3,483,979.17 | $49,899.88 | $0.00 |
| 2026-04-11 | $3,246,364.59 | $44,283.01 | $0.00 |
| 2026-04-12 | $3,668,857.08 | $46,737.78 | $0.00 |
| 2026-04-13 | $3,015,535.86 | $38,712.31 | $0.00 |
| 2026-04-14 | $3,479,159.89 | $60,477.34 | $0.00 |
| 2026-04-15 | $3,080,038.43 | $39,244.75 | $0.00 |
| 2026-04-16 | $3,621,665.47 | $59,849.06 | $0.00 |
| 2026-04-17 | $3,666,566.73 | $59,547.90 | $0.00 |
| 2026-04-18 | $3,937,551.13 | $49,957.30 | $0.00 |
| 2026-04-19 | $3,366,081.14 | $49,441.67 | $0.00 |
| 2026-04-20 | $3,057,370.39 | $43,249.18 | $0.00 |
| 2026-04-21 | $3,234,114.65 | $45,514.02 | $0.00 |
| 2026-04-22 | $3,023,602.36 | $44,889.01 | $0.00 |
| 2026-04-23 | $3,580,695.89 | $59,677.12 | $0.00 |
| 2026-04-24 | $3,722,708.64 | $67,712.73 | $0.00 |
| 2026-04-25 | $3,281,853.27 | $48,610.39 | $0.00 |
| 2026-04-26 | $3,223,953.46 | $56,955.73 | $0.00 |
| 2026-04-27 | $3,558,505.87 | $48,585.84 | $0.00 |
| 2026-04-28 | $3,565,452.73 | $46,575.10 | $0.00 |
| 2026-04-29 | $3,127,140.40 | $41,031.13 | $0.00 |
| 2026-04-30 | $3,254,837.41 | $53,121.39 | $0.00 |
| 2026-05-01 | $2,755,247.29 | $49,543.50 | $0.00 |
| 2026-05-02 | $2,711,065.21 | $45,375.98 | $0.00 |
| 2026-05-03 | $3,109,439.64 | $54,269.54 | $0.00 |
| 2026-05-04 | $3,052,715.97 | $51,498.35 | $0.00 |
| 2026-05-05 | $2,912,932.64 | $5.59 | $0.00 |
| 2026-05-06 | $3,233,593.82 | $20,903.20 | $0.00 |
| 2026-05-07 | $3,345,247.11 | $38,070.85 | $0.00 |
| 2026-05-08 | $3,305,718.07 | $7,006.44 | $0.00 |
| 2026-05-09 | $3,296,267.95 | $7,997.47 | $0.00 |
| 2026-05-10 | $3,185,541.44 | $5,341.14 | $0.00 |
| 2026-05-11 | $2,964,508.54 | $23,023.32 | $0.00 |
| 2026-05-12 | $2,825,909.85 | $6,197.78 | $0.00 |
| 2026-05-13 | $2,782,723.00 | $3,745.60 | $0.00 |
| 2026-05-14 | $2,783,391.64 | $3,401.96 | $0.00 |
| 2026-05-15 | $2,871,572.64 | $7,995.47 | $0.00 |
| 2026-05-16 | $2,850,029.34 | $7,768.92 | $0.00 |
| 2026-05-17 | $2,756,941.02 | $4,274.85 | $0.00 |
| 2026-05-18 | $2,822,843.87 | $45,583.98 | $0.00 |
| 2026-05-19 | $2,716,486.33 | $5,846.05 | $0.00 |
| 2026-05-20 | $2,602,201.03 | $5,474.40 | $0.00 |
| 2026-05-21 | $2,568,710.20 | $2,219.45 | $0.00 |
| 2026-05-22 | $2,657,404.13 | $8,202.04 | $0.00 |
| 2026-05-23 | $2,617,339.28 | $3,652.24 | $0.00 |
| 2026-05-24 | $2,660,578.78 | $1,808.52 | $0.00 |
| 2026-05-25 | $2,635,739.86 | $929.83 | $0.00 |
| 2026-05-26 | $2,635,738.19 | $179.79 | $0.00 |
| 2026-05-27 | $2,671,918.88 | $3,256.31 | $0.00 |
| 2026-05-28 | $2,557,312.52 | $1,577.96 | $0.00 |
| 2026-05-29 | $2,561,683.48 | $1,512.86 | $0.00 |
| 2026-05-30 | $2,387,216.77 | $66,625.82 | $0.00 |
| 2026-05-31 | $2,485,638.74 | $40,900.79 | $0.00 |
| 2026-06-01 | $2,317,601.37 | $37,442.55 | $0.00 |
| 2026-06-02 | $2,435,396.70 | $7,486.08 | $0.00 |
| 2026-06-03 | $2,261,495.75 | $5,928.17 | $0.00 |
| 2026-06-04 | $2,275,266.28 | $4,886.77 | $0.00 |
| 2026-06-05 | $2,195,065.76 | $4,902.70 | $0.00 |
| 2026-06-06 | $2,052,995.95 | $5,669.00 | $0.00 |
| 2026-06-07 | $2,078,644.47 | $3,336.24 | $0.00 |
| 2026-06-08 | $2,282,420.64 | $1,795.44 | $0.00 |
| 2026-06-09 | $1,890,091.57 | $122,569.13 | $0.00 |
| 2026-06-10 | $1,831,788.31 | $46,500.74 | $0.00 |
| 2026-06-11 | $2,107,356.61 | $45,651.68 | $0.00 |
| 2026-06-12 | $2,308,219.04 | $48,409.50 | $0.00 |
| 2026-06-13 | $2,379,314.02 | $31,528.95 | $0.00 |
| 2026-06-14 | $2,427,132.59 | $32,933.74 | $0.00 |
| 2026-06-15 | $2,355,869.50 | $35,761.20 | $0.00 |
| 2026-06-16 | $2,975,936.52 | $47,394.75 | $0.00 |
| 2026-06-17 | $3,160,550.80 | $51,923.20 | $0.00 |
| 2026-06-18 | $3,518,232.49 | $64,466.50 | $0.00 |
| 2026-06-19 | $3,544,198.01 | $47,488.56 | $0.00 |
| 2026-06-20 | $4,266,335.62 | $92,701.12 | $0.00 |
| 2026-06-21 | $4,368,198.18 | $44,648.76 | $0.00 |
| 2026-06-22 | $3,631,139.13 | $66,706.43 | $0.00 |
| 2026-06-23 | $3,579,756.19 | $32,966.13 | $0.00 |
| 2026-06-24 | $3,700,867.78 | $60,686.10 | $0.00 |
| 2026-06-25 | $4,030,137.29 | $45,062.00 | $0.00 |
| 2026-06-26 | $3,766,706.54 | $40,409.84 | $0.00 |
| 2026-06-27 | $3,300,294.16 | $38,457.89 | $0.00 |
| 2026-06-28 | $3,106,096.87 | $38,134.46 | $0.00 |
| 2026-06-29 | $2,949,870.23 | $28,770.00 | $0.00 |
| 2026-06-30 | $3,312,165.00 | $38,591.89 | $0.00 |
| 2026-07-01 | $3,503,223.25 | $37,338.11 | $0.00 |
| 2026-07-02 | $3,487,640.22 | $32,395.44 | $0.00 |
| 2026-07-03 | $3,452,055.34 | $41,175.20 | $0.00 |
| 2026-07-04 | $3,622,125.96 | $54,181.76 | $0.00 |
| 2026-07-05 | $3,738,174.06 | $37,757.98 | $0.00 |
| 2026-07-06 | $3,658,659.76 | $37,352.14 | $0.00 |
| 2026-07-07 | $3,070,333.18 | $48,120.43 | $0.00 |
| 2026-07-08 | $3,205,848.35 | $50,629.00 | $0.00 |
| 2026-07-09 | $2,843,467.05 | $32,653.18 | $0.00 |
| 2026-07-10 | $2,789,936.67 | $32,213.86 | $0.00 |
| 2026-07-11 | $2,920,756.70 | $37,357.74 | $0.00 |
| 2026-07-12 | $3,189,356.81 | $34,902.26 | $0.00 |
| 2026-07-13 | $3,169,405.78 | $32,969.74 | $0.00 |
| 2026-07-14 | $3,089,722.82 | $41,320.64 | $0.00 |
| 2026-07-15 | $2,758,042.00 | $34,036.51 | $0.00 |
| 2026-07-16 | $3,213,881.61 | $46,673.84 | $0.00 |
| 2026-07-17 | $2,825,191.19 | $30,030.58 | $0.00 |
| 2026-07-18 | $3,202,060.14 | $31,532.45 | $0.00 |
| 2026-07-19 | $2,876,428.18 | $31,329.55 | $0.00 |
| 2026-07-20 | $2,833,951.70 | $30,390.12 | $0.00 |
| 2026-07-21 | $3,320,224.76 | $45,067.37 | $0.00 |
| 2026-07-22 | $3,211,733.51 | $10,073.40 | $0.00 |
| 2026-07-22 | $3,167,178.53 | $5,071.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
