ether.fi Staked ETH EETH #202
$2,978.12 0.84% (1d)
Market Overview
ether.fi Staked ETH current market price is $2,978.12 with a 24 hour trading volume of $27,776. The total available supply of ether.fi Staked ETH is 3,166.83K EETH. It has secured Rank 202 in the cryptocurrency market with a marketcap of $318.82M. The EETH price is 0.06% up in the last one hour.
The high price of the ether.fi Staked ETH is $2,996.30 and low price is $2,952.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ether.fi Staked ETH Rank
202
ether.fi Staked ETH Price
$2,978.12
Market Cap
$318.82M 12.42%
Fully Diluted Valuation
$9.43B
Trading Volume(24h)
$27,776
Circulating Supply
107.04K EETH
Total Supply
3,166.83K EETH
Max Supply
(Not Available)
High(24h)
$2,996.30
Low(24h)
$2,952.30
All-time High
$5,307.23 43.89%
06 Aug 2024
All-time Low
$975.47 205.28%
02 Sep 2025
Cryptocurrency ether.fi Staked ETH Calculator
Want to convert more cryptocurrencies?
ether.fi Staked ETH Price Chart
1h
0.06%
24h
0.84%
7d
4.13%
14d
2.44%
30d
6.44%
60d
25.75%
200d
14.15%
1y
11.07%
ether.fi Staked ETH Historical Data
Historical data of ether.fi Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $1,090,315,597.90 | $123,506.20 | $3,862.94 |
| 2024-12-16 | $1,115,702,168.95 | $73,897.05 | $3,928.28 |
| 2024-12-17 | $1,085,783,882.62 | $223,126.91 | $3,987.23 |
| 2024-12-18 | $1,049,040,895.20 | $99,019.57 | $3,866.28 |
| 2024-12-19 | $979,340,921.84 | $78,726.85 | $3,610.30 |
| 2024-12-20 | $929,574,964.38 | $117,519.86 | $3,426.22 |
| 2024-12-21 | $940,323,850.94 | $210,194.98 | $3,469.62 |
| 2024-12-22 | $836,046,273.59 | $116,624.58 | $3,327.75 |
| 2024-12-23 | $821,685,614.59 | $105,657.56 | $3,271.96 |
| 2024-12-24 | $858,856,184.45 | $76,445.89 | $3,412.60 |
| 2024-12-25 | $956,517,623.10 | $132,183.05 | $3,486.45 |
| 2024-12-26 | $943,826,891.26 | $112,100.33 | $3,493.58 |
| 2024-12-27 | $926,719,969.40 | $200,600.51 | $3,325.86 |
| 2024-12-28 | $912,352,444.00 | $154,848.77 | $3,323.52 |
| 2024-12-29 | $917,339,229.87 | $77,092.08 | $3,378.35 |
| 2024-12-30 | $906,493,348.68 | $140,223.57 | $3,336.71 |
| 2024-12-31 | $821,634,100.17 | $55,641.32 | $3,348.78 |
| 2025-01-01 | $824,839,640.46 | $85,559.80 | $3,329.39 |
| 2025-01-02 | $828,529,516.76 | $21,863.16 | $3,340.96 |
| 2025-01-03 | $860,831,020.60 | $216,411.93 | $3,431.73 |
| 2025-01-04 | $894,964,319.14 | $93,348.23 | $3,604.58 |
| 2025-01-05 | $894,818,497.41 | $74,799.21 | $3,648.61 |
| 2025-01-06 | $887,344,127.59 | $41,657.79 | $3,620.84 |
| 2025-01-07 | $910,853,431.43 | $21,197.57 | $3,666.77 |
| 2025-01-08 | $825,537,317.42 | $171,427.78 | $3,375.06 |
| 2025-01-09 | $812,570,751.90 | $195,844.05 | $3,323.70 |
| 2025-01-10 | $780,099,250.23 | $699,395.77 | $3,213.57 |
| 2025-01-11 | $798,719,902.82 | $56,716.54 | $3,272.84 |
| 2025-01-12 | $802,275,110.09 | $135,853.47 | $3,282.67 |
| 2025-01-13 | $706,558,279.24 | $32,146.00 | $3,263.66 |
| 2025-01-14 | $679,398,200.71 | $107,424.71 | $3,130.51 |
| 2025-01-15 | $698,018,986.62 | $80,510.37 | $3,232.29 |
| 2025-01-16 | $755,348,516.66 | $37,354.79 | $3,435.33 |
| 2025-01-17 | $727,031,989.07 | $148,321.49 | $3,301.04 |
| 2025-01-18 | $760,601,309.43 | $173,314.82 | $3,476.39 |
| 2025-01-19 | $728,023,507.40 | $162,934.10 | $3,273.43 |
| 2025-01-20 | $716,926,255.68 | $1,676,700.17 | $3,198.34 |
| 2025-01-21 | $729,778,541.54 | $110,406.19 | $3,257.06 |
| 2025-01-22 | $883,276,757.24 | $62,299.40 | $3,318.76 |
| 2025-01-23 | $816,436,855.59 | $3,675,124.55 | $3,233.78 |
| 2025-01-24 | $834,523,064.84 | $42,341.08 | $3,321.84 |
| 2025-01-25 | $844,798,180.79 | $34,925.18 | $3,304.77 |
| 2025-01-26 | $851,285,610.81 | $119,146.65 | $3,300.73 |
| 2025-01-27 | $825,927,686.41 | $87,935.16 | $3,218.97 |
| 2025-01-28 | $683,659,401.53 | $109,141.00 | $3,165.86 |
| 2025-01-29 | $660,600,300.30 | $207,936.49 | $3,058.08 |
| 2025-01-30 | $671,812,297.31 | $62,187.87 | $3,109.15 |
| 2025-01-31 | $695,858,719.14 | $25,980.66 | $3,245.37 |
| 2025-02-01 | $698,352,658.01 | $488,430.50 | $3,289.68 |
| 2025-02-02 | $677,745,162.79 | $102,462.27 | $3,122.06 |
| 2025-02-03 | $576,699,810.32 | $74,742.57 | $2,831.39 |
| 2025-02-04 | $593,963,822.70 | $285,290.03 | $2,864.30 |
| 2025-02-05 | $565,445,224.36 | $39,597.33 | $2,719.57 |
| 2025-02-06 | $581,207,700.28 | $12,073.99 | $2,761.61 |
| 2025-02-07 | $567,689,691.05 | $129,382.85 | $2,681.02 |
| 2025-02-08 | $550,715,059.57 | $115,763.37 | $2,604.65 |
| 2025-02-09 | $566,478,785.81 | $88,560.73 | $2,636.11 |
| 2025-02-10 | $586,979,433.71 | $88,548.26 | $2,628.95 |
| 2025-02-11 | $591,914,399.19 | $198,186.62 | $2,656.03 |
| 2025-02-12 | $567,280,728.87 | $155,577.61 | $2,602.08 |
| 2025-02-13 | $589,793,861.19 | $46,913.22 | $2,752.83 |
| 2025-02-14 | $569,945,370.82 | $74,433.45 | $2,675.01 |
| 2025-02-15 | $565,354,625.73 | $53,594.71 | $2,723.73 |
| 2025-02-16 | $557,002,126.85 | $71,910.79 | $2,688.42 |
| 2025-02-17 | $548,377,561.16 | $43,322.73 | $2,663.09 |
| 2025-02-18 | $561,932,982.03 | $84,034.02 | $2,744.31 |
| 2025-02-19 | $541,280,723.78 | $141,636.09 | $2,655.79 |
| 2025-02-20 | $540,973,985.75 | $190,957.68 | $2,715.01 |
| 2025-02-21 | $544,545,352.64 | $16,832.04 | $2,739.94 |
| 2025-02-22 | $520,128,632.16 | $29,560.91 | $2,647.82 |
| 2025-02-23 | $541,405,992.80 | $30,872.75 | $2,761.63 |
| 2025-02-24 | $556,540,404.06 | $237,093.09 | $2,815.85 |
| 2025-02-25 | $497,605,860.04 | $116,233.38 | $2,458.09 |
| 2025-02-26 | $514,876,225.03 | $46,217.67 | $2,492.92 |
| 2025-02-27 | $490,034,766.38 | $108,706.12 | $2,324.25 |
| 2025-02-28 | $486,734,247.59 | $92,350.55 | $2,303.09 |
| 2025-03-01 | $458,289,132.21 | $112,149.26 | $2,233.19 |
| 2025-03-02 | $448,303,755.79 | $36,817.94 | $2,206.68 |
| 2025-03-03 | $503,290,938.41 | $58,050.64 | $2,516.73 |
| 2025-03-04 | $454,975,848.13 | $98,248.43 | $2,152.09 |
| 2025-03-05 | $450,755,798.48 | $102,291.17 | $2,168.22 |
| 2025-03-06 | $458,928,969.68 | $20,774.84 | $2,240.93 |
| 2025-03-07 | $455,996,576.70 | $16,600.69 | $2,203.11 |
| 2025-03-08 | $436,378,726.42 | $17,439.35 | $2,130.42 |
| 2025-03-09 | $352,234,802.59 | $9,857.12 | $2,196.01 |
| 2025-03-10 | $414,096,210.72 | $28,677.66 | $2,022.49 |
| 2025-03-11 | $384,599,567.77 | $30,048.15 | $1,878.50 |
| 2025-03-12 | $397,532,110.09 | $32,665.64 | $1,921.52 |
| 2025-03-13 | $392,650,106.12 | $40,154.83 | $1,909.43 |
| 2025-03-14 | $362,829,940.74 | $54,084.17 | $1,861.98 |
| 2025-03-15 | $373,322,102.41 | $19,241.10 | $1,911.67 |
| 2025-03-16 | $372,786,838.23 | $10,966.49 | $1,936.52 |
| 2025-03-17 | $357,525,159.51 | $17,877.16 | $1,885.42 |
| 2025-03-18 | $370,443,416.43 | $7,788.32 | $1,927.20 |
| 2025-03-19 | $362,585,898.96 | $8,276.56 | $1,934.93 |
| 2025-03-20 | $376,456,957.61 | $21,514.16 | $2,057.47 |
| 2025-03-21 | $353,986,771.97 | $33,543.08 | $1,976.97 |
| 2025-03-22 | $353,257,317.01 | $16,126.46 | $1,965.40 |
| 2025-03-23 | $355,968,106.52 | $2,142.89 | $1,975.66 |
| 2025-03-24 | $358,620,197.64 | $4,818.85 | $1,996.21 |
| 2025-03-25 | $373,068,747.74 | $9,493.44 | $2,072.88 |
| 2025-03-26 | $372,824,135.15 | $11,530.81 | $2,068.40 |
| 2025-03-27 | $363,329,925.64 | $23,201.06 | $2,003.93 |
| 2025-03-28 | $363,512,463.07 | $58,542.30 | $2,004.29 |
| 2025-03-29 | $340,368,834.87 | $22,218.32 | $1,893.81 |
| 2025-03-30 | $328,346,874.05 | $10,767.75 | $1,826.09 |
| 2025-03-31 | $325,048,609.92 | $59,776.15 | $1,805.82 |
| 2025-04-01 | $333,479,845.54 | $64,687.32 | $1,824.13 |
| 2025-04-02 | $331,158,396.11 | $84,251.55 | $1,906.96 |
| 2025-04-03 | $329,420,713.23 | $43,652.08 | $1,796.31 |
| 2025-04-04 | $329,698,431.40 | $176,870.39 | $1,816.21 |
| 2025-04-05 | $323,597,642.23 | $11,526.56 | $1,812.35 |
| 2025-04-06 | $315,395,647.19 | $5,202.63 | $1,808.03 |
| 2025-04-07 | $287,568,562.04 | $75,438.40 | $1,572.62 |
| 2025-04-08 | $301,752,638.79 | $25,224.52 | $1,556.19 |
| 2025-04-09 | $274,824,254.72 | $32,773.88 | $1,469.04 |
| 2025-04-10 | $305,249,955.87 | $25,891.37 | $1,657.40 |
| 2025-04-11 | $281,094,356.85 | $14,397.36 | $1,515.08 |
| 2025-04-12 | $292,836,310.24 | $19,398.08 | $1,562.15 |
| 2025-04-13 | $301,378,914.17 | $9,044.16 | $1,645.29 |
| 2025-04-14 | $287,569,741.45 | $7,437.73 | $1,585.67 |
| 2025-04-15 | $366,539,377.02 | $21,337.05 | $1,618.28 |
| 2025-04-16 | $364,037,240.96 | $5,219.30 | $1,592.86 |
| 2025-04-17 | $360,025,877.12 | $118,896.25 | $1,580.77 |
| 2025-04-18 | $372,187,620.05 | $45,010.97 | $1,583.22 |
| 2025-04-19 | $373,656,246.45 | $6,209.12 | $1,588.15 |
| 2025-04-20 | $383,095,806.05 | $13,821.71 | $1,616.03 |
| 2025-04-21 | $375,924,126.56 | $42,269.51 | $1,583.24 |
| 2025-04-22 | $379,338,579.41 | $6,547.84 | $1,577.81 |
| 2025-04-23 | $427,199,230.10 | $13,794.12 | $1,757.16 |
| 2025-04-24 | $423,900,671.44 | $39,465.28 | $1,795.48 |
| 2025-04-25 | $401,286,735.88 | $716.15 | $1,765.02 |
| 2025-04-26 | $406,294,151.15 | $14,141.93 | $1,788.10 |
| 2025-04-27 | $411,158,731.16 | $93,043.09 | $1,818.16 |
| 2025-04-28 | $352,271,395.69 | $341.70 | $1,785.14 |
| 2025-04-29 | $342,892,075.31 | $5,713.95 | $1,793.33 |
| 2025-04-30 | $345,088,400.54 | $15,476.25 | $1,791.92 |
| 2025-05-01 | $344,569,977.32 | $6,249.79 | $1,792.13 |
| 2025-05-02 | $350,344,093.70 | $7,838.13 | $1,832.25 |
| 2025-05-03 | $354,016,967.74 | $6,108.63 | $1,836.20 |
| 2025-05-04 | $359,533,866.42 | $60,320.45 | $1,835.13 |
| 2025-05-05 | $352,937,719.65 | $23,459.51 | $1,810.06 |
| 2025-05-06 | $360,877,721.34 | $1,582.64 | $1,822.31 |
| 2025-05-07 | $364,322,043.20 | $146,646.76 | $1,816.69 |
| 2025-05-08 | $372,911,816.89 | $18,152.29 | $1,812.35 |
| 2025-05-09 | $450,345,666.83 | $14,881.22 | $2,192.92 |
| 2025-05-10 | $354,740,184.55 | $55,301.57 | $2,340.72 |
| 2025-05-11 | $435,407,817.25 | $96,577.01 | $2,582.23 |
| 2025-05-12 | $436,358,737.93 | $505,976.04 | $2,509.57 |
| 2025-05-13 | $429,971,801.94 | $58,354.39 | $2,487.55 |
| 2025-05-14 | $454,571,873.08 | $45,311.20 | $2,674.17 |
| 2025-05-15 | $435,543,882.44 | $79,099.39 | $2,596.23 |
| 2025-05-16 | $436,856,970.06 | $30,499.81 | $2,545.67 |
| 2025-05-17 | $432,601,575.06 | $16,700.71 | $2,535.99 |
| 2025-05-18 | $422,941,721.22 | $12,882.78 | $2,473.68 |
| 2025-05-19 | $401,892,998.29 | $48,036.66 | $2,455.73 |
| 2025-05-20 | $423,236,470.84 | $16,021.06 | $2,527.84 |
| 2025-05-21 | $414,260,455.80 | $12,063.79 | $2,511.22 |
| 2025-05-22 | $423,871,989.48 | $38,680.93 | $2,572.95 |
| 2025-05-23 | $431,766,943.77 | $21,043.61 | $2,660.87 |
| 2025-05-24 | $399,104,111.21 | $64,847.16 | $2,524.08 |
| 2025-05-25 | $395,583,903.58 | $58,523.16 | $2,523.20 |
| 2025-05-26 | $398,314,751.39 | $6,872.87 | $2,537.87 |
| 2025-05-27 | $401,517,557.20 | $32,089.18 | $2,555.49 |
| 2025-05-28 | $427,846,062.93 | $10,830.95 | $2,656.18 |
| 2025-05-29 | $417,786,723.47 | $12,157.47 | $2,673.51 |
| 2025-05-30 | $358,703,341.17 | $6,672.13 | $2,615.37 |
| 2025-05-31 | $386,689,613.25 | $10,793.93 | $2,517.73 |
| 2025-06-01 | $386,042,553.90 | $12,576.82 | $2,526.57 |
| 2025-06-02 | $383,734,099.47 | $47,814.08 | $2,538.83 |
| 2025-06-03 | $394,001,896.77 | $10,113.82 | $2,602.98 |
| 2025-06-04 | $393,278,598.14 | $191,340.47 | $2,576.65 |
| 2025-06-05 | $385,304,233.22 | $15,377.83 | $2,606.74 |
| 2025-06-06 | $384,078,666.19 | $500,953.60 | $2,422.99 |
| 2025-06-07 | $395,165,227.77 | $15,482.33 | $2,480.14 |
| 2025-06-08 | $398,247,394.06 | $21,369.03 | $2,521.23 |
| 2025-06-09 | $394,906,183.36 | $40,412.82 | $2,504.06 |
| 2025-06-10 | $421,607,005.90 | $12,693.41 | $2,683.42 |
| 2025-06-11 | $449,435,363.10 | $19,781.32 | $2,804.76 |
| 2025-06-12 | $454,281,258.42 | $24,406.53 | $2,771.28 |
| 2025-06-13 | $399,110,167.68 | $15,603.10 | $2,649.77 |
| 2025-06-14 | $389,558,547.89 | $34,094.62 | $2,579.26 |
| 2025-06-15 | $381,478,255.62 | $15,344.81 | $2,532.66 |
| 2025-06-16 | $381,639,598.55 | $13,036.10 | $2,544.94 |
| 2025-06-17 | $433,932,328.52 | $18,425.75 | $2,562.11 |
| 2025-06-18 | $398,572,784.22 | $80,533.82 | $2,513.93 |
| 2025-06-19 | $397,396,366.44 | $25,647.23 | $2,520.79 |
| 2025-06-20 | $411,924,206.01 | $170,992.91 | $2,519.97 |
| 2025-06-21 | $376,159,154.40 | $5,536.92 | $2,404.09 |
| 2025-06-22 | $347,180,817.18 | $9,885.88 | $2,266.96 |
| 2025-06-23 | $354,084,426.08 | $4,685.02 | $2,224.82 |
| 2025-06-24 | $391,727,726.08 | $23,012.17 | $2,422.42 |
| 2025-06-25 | $389,671,007.19 | $44,427.46 | $2,439.26 |
| 2025-06-26 | $388,123,849.34 | $130,747.82 | $2,413.51 |
| 2025-06-27 | $383,753,453.22 | $59,434.63 | $2,412.04 |
| 2025-06-28 | $375,364,745.73 | $76,220.24 | $2,419.70 |
| 2025-06-29 | $369,559,438.50 | $14,129.67 | $2,437.44 |
| 2025-06-30 | $380,613,541.40 | $11,770.86 | $2,500.64 |
| 2025-07-01 | $368,880,967.13 | $13,470.25 | $2,488.16 |
| 2025-07-02 | $370,477,082.71 | $183,176.31 | $2,398.24 |
| 2025-07-03 | $391,600,839.94 | $19,445.08 | $2,572.59 |
| 2025-07-04 | $381,765,997.84 | $96,239.86 | $2,588.23 |
| 2025-07-05 | $346,255,116.50 | $80,373.74 | $2,507.20 |
| 2025-07-06 | $361,452,407.68 | $23,340.75 | $2,517.32 |
| 2025-07-07 | $367,987,447.68 | $3,615.23 | $2,569.12 |
| 2025-07-08 | $364,716,382.13 | $109,873.03 | $2,539.79 |
| 2025-07-09 | $374,581,400.57 | $15,861.20 | $2,616.23 |
| 2025-07-10 | $392,270,889.90 | $17,255.36 | $2,769.32 |
| 2025-07-11 | $377,555,187.23 | $41,767.96 | $2,946.83 |
| 2025-07-12 | $385,145,302.52 | $21,569.01 | $2,955.48 |
| 2025-07-13 | $374,326,347.11 | $13,442.42 | $2,943.41 |
| 2025-07-14 | $380,344,617.42 | $5,783.38 | $2,968.54 |
| 2025-07-15 | $400,537,142.68 | $187,236.40 | $3,009.10 |
| 2025-07-16 | $396,783,685.98 | $120,075.49 | $3,129.84 |
| 2025-07-17 | $467,586,790.98 | $62,154.50 | $3,365.27 |
| 2025-07-18 | $484,319,113.62 | $17,596.74 | $3,471.07 |
| 2025-07-19 | $502,963,263.61 | $146,558.49 | $3,525.16 |
| 2025-07-20 | $555,594,365.26 | $101,519.91 | $3,591.03 |
| 2025-07-21 | $583,619,410.80 | $108,364.36 | $3,750.59 |
| 2025-07-22 | $622,155,122.99 | $477,915.67 | $3,751.32 |
| 2025-07-23 | $759,646,398.77 | $227,593.35 | $3,736.05 |
| 2025-07-24 | $774,334,427.19 | $124,936.84 | $3,612.11 |
| 2025-07-25 | $783,092,929.22 | $106,229.34 | $3,697.79 |
| 2025-07-26 | $948,547,923.99 | $804,771.99 | $3,714.25 |
| 2025-07-27 | $965,166,975.50 | $51,611.66 | $3,734.89 |
| 2025-07-28 | $982,801,392.83 | $39,181.46 | $3,854.16 |
| 2025-07-29 | $936,689,223.93 | $83,875.50 | $3,771.55 |
| 2025-07-30 | $1,033,075,597.99 | $89,121.88 | $3,785.47 |
| 2025-07-31 | $577,153,717.93 | $97,352.53 | $3,790.98 |
| 2025-08-01 | $633,778,765.67 | $32,674.01 | $3,685.91 |
| 2025-08-02 | $642,583,052.47 | $463,510.57 | $3,478.55 |
| 2025-08-03 | $700,833,958.75 | $513,550.19 | $3,384.83 |
| 2025-08-04 | $747,231,301.95 | $73,680.37 | $3,492.29 |
| 2025-08-05 | $793,203,155.53 | $35,058.56 | $3,706.74 |
| 2025-08-06 | $746,352,780.35 | $35,631.82 | $3,608.26 |
| 2025-08-07 | $770,669,044.46 | $82,463.41 | $3,675.33 |
| 2025-08-08 | $760,355,048.24 | $45,009.31 | $3,901.29 |
| 2025-08-09 | $827,073,962.22 | $80,367.57 | $4,000.97 |
| 2025-08-10 | $876,598,439.56 | $121,585.74 | $4,247.45 |
| 2025-08-11 | $748,705,539.14 | $493,867.96 | $4,214.05 |
| 2025-08-12 | $718,609,618.90 | $785,634.43 | $4,216.72 |
| 2025-08-13 | $787,628,352.94 | $785,115.86 | $4,598.86 |
| 2025-08-14 | $816,834,906.21 | $369,692.97 | $4,748.21 |
| 2025-08-15 | $796,378,909.50 | $258,250.86 | $4,541.65 |
| 2025-08-16 | $773,198,308.83 | $112,792.28 | $4,414.25 |
| 2025-08-17 | $798,116,482.38 | $85,699.74 | $4,411.31 |
| 2025-08-18 | $812,076,289.27 | $178,051.69 | $4,474.38 |
| 2025-08-19 | $790,336,298.99 | $195,241.29 | $4,302.13 |
| 2025-08-20 | $746,874,275.23 | $156,911.42 | $4,061.46 |
| 2025-08-21 | $726,972,232.89 | $206,119.93 | $4,321.54 |
| 2025-08-22 | $774,633,992.89 | $135,564.83 | $4,214.64 |
| 2025-08-23 | $893,381,939.98 | $333,797.18 | $4,808.97 |
| 2025-08-24 | $879,274,657.40 | $375,934.07 | $4,759.50 |
| 2025-08-25 | $893,466,020.96 | $76,928.38 | $4,766.51 |
| 2025-08-26 | $821,838,378.94 | $149,865.43 | $4,363.93 |
| 2025-08-27 | $877,617,584.49 | $134,981.35 | $4,568.30 |
| 2025-08-28 | $864,321,105.49 | $1,466,468.91 | $4,482.05 |
| 2025-08-29 | $896,514,870.16 | $181,994.99 | $4,482.13 |
| 2025-08-30 | $853,244,257.65 | $587,853.04 | $4,352.08 |
| 2025-08-31 | $877,166,544.66 | $324,040.73 | $4,344.12 |
| 2025-09-01 | $880,180,066.64 | $160,430.96 | $4,372.72 |
| 2025-09-02 | $871,280,301.03 | $25,446.32 | $4,287.95 |
| 2025-09-03 | $853,831,067.26 | $101,506.38 | $4,307.27 |
| 2025-09-04 | $879,746,080.57 | $176,638.92 | $4,428.13 |
| 2025-09-05 | $841,898,029.67 | $193,921.65 | $4,287.00 |
| 2025-09-06 | $779,547,689.42 | $80,657.49 | $4,292.80 |
| 2025-09-07 | $791,585,468.62 | $119,350.56 | $4,234.96 |
| 2025-09-08 | $777,302,960.56 | $108,319.45 | $4,296.30 |
| 2025-09-09 | $820,712,888.20 | $25,495.20 | $4,290.85 |
| 2025-09-10 | $690,040,745.93 | $78,393.66 | $4,301.65 |
| 2025-09-11 | $621,795,086.68 | $47,895.60 | $4,321.99 |
| 2025-09-12 | $601,729,912.13 | $146,730.05 | $4,451.09 |
| 2025-09-13 | $649,396,116.67 | $67,037.00 | $4,691.39 |
| 2025-09-14 | $690,952,014.41 | $681,038.83 | $4,655.77 |
| 2025-09-15 | $689,810,435.10 | $75,545.99 | $4,593.16 |
| 2025-09-16 | $668,113,896.64 | $37,286.37 | $4,518.30 |
| 2025-09-17 | $534,890,765.41 | $49,903.92 | $4,494.58 |
| 2025-09-18 | $546,809,217.11 | $65,589.13 | $4,565.49 |
| 2025-09-19 | $591,563,079.92 | $147,093.20 | $4,578.03 |
| 2025-09-20 | $575,029,959.08 | $93,753.13 | $4,454.67 |
| 2025-09-21 | $714,076,782.89 | $37,547.90 | $4,475.60 |
| 2025-09-22 | $715,254,476.74 | $75,130.59 | $4,446.66 |
| 2025-09-23 | $671,523,051.77 | $231,012.64 | $4,197.14 |
| 2025-09-24 | $655,217,351.98 | $13,363.43 | $4,162.31 |
| 2025-09-25 | $630,447,096.75 | $33,162.61 | $4,146.66 |
| 2025-09-26 | $587,069,650.99 | $19,365.58 | $3,858.44 |
| 2025-09-27 | $631,254,675.87 | $32,515.63 | $4,027.88 |
| 2025-09-28 | $617,128,521.57 | $132,135.12 | $4,015.56 |
| 2025-09-29 | $581,135,594.41 | $16,163.84 | $4,133.61 |
| 2025-09-30 | $655,235,493.11 | $37,922.66 | $4,212.55 |
| 2025-10-01 | $649,123,363.65 | $15,492.93 | $4,137.43 |
| 2025-10-02 | $687,615,214.13 | $60,862.00 | $4,338.11 |
| 2025-10-03 | $664,379,018.91 | $58,644.67 | $4,481.10 |
| 2025-10-04 | $606,463,029.81 | $64,147.83 | $4,517.11 |
| 2025-10-05 | $506,604,912.98 | $52,764.38 | $4,485.91 |
| 2025-10-06 | $509,380,229.87 | $80,077.98 | $4,514.65 |
| 2025-10-07 | $521,792,969.78 | $90,950.72 | $4,687.57 |
| 2025-10-08 | $489,378,267.15 | $281,522.66 | $4,453.00 |
| 2025-10-09 | $491,802,549.43 | $73,486.89 | $4,517.84 |
| 2025-10-10 | $499,503,884.21 | $23,190.04 | $4,364.07 |
| 2025-10-11 | $407,517,096.40 | $33,666.69 | $3,846.10 |
| 2025-10-12 | $388,345,374.23 | $66,219.03 | $3,743.59 |
| 2025-10-13 | $427,284,806.77 | $91,096.93 | $4,153.98 |
| 2025-10-14 | $426,884,323.07 | $50,874.28 | $4,237.23 |
| 2025-10-15 | $469,976,685.33 | $64,982.76 | $4,122.95 |
| 2025-10-16 | $449,355,391.28 | $95,098.98 | $3,979.09 |
| 2025-10-17 | $442,418,745.94 | $41,679.51 | $3,887.99 |
| 2025-10-18 | $453,623,598.80 | $69,521.02 | $3,833.76 |
| 2025-10-19 | $456,098,014.98 | $14,041.49 | $3,883.85 |
| 2025-10-20 | $453,519,800.72 | $37,366.81 | $3,982.10 |
| 2025-10-21 | $449,949,012.86 | $149,235.98 | $3,975.72 |
| 2025-10-22 | $478,629,159.13 | $15,839.60 | $3,868.69 |
| 2025-10-23 | $477,527,107.49 | $21,950.40 | $3,798.45 |
| 2025-10-24 | $477,002,911.76 | $44,538.52 | $3,851.16 |
| 2025-10-25 | $473,151,114.56 | $33,008.58 | $3,896.81 |
| 2025-10-26 | $483,309,983.70 | $68,097.10 | $3,951.08 |
| 2025-10-27 | $476,379,747.40 | $24,298.00 | $4,161.36 |
| 2025-10-28 | $492,983,810.69 | $51,628.07 | $4,121.57 |
| 2025-10-29 | $487,315,787.69 | $35,428.42 | $3,980.13 |
| 2025-10-30 | $476,163,876.30 | $35,814.37 | $3,895.05 |
| 2025-10-31 | $463,587,526.98 | $25,022.59 | $3,795.61 |
| 2025-11-01 | $469,024,745.37 | $10,277.94 | $3,846.76 |
| 2025-11-02 | $457,084,122.59 | $50,901.25 | $3,863.32 |
| 2025-11-03 | $463,738,624.73 | $215,608.60 | $3,909.38 |
| 2025-11-04 | $435,807,885.87 | $9,746.81 | $3,590.76 |
| 2025-11-05 | $415,808,686.91 | $25,896.59 | $3,287.88 |
| 2025-11-06 | $481,379,277.63 | $20,326.59 | $3,458.63 |
| 2025-11-07 | $443,827,809.82 | $27,551.72 | $3,300.94 |
| 2025-11-08 | $441,645,716.71 | $586,470.36 | $3,425.04 |
| 2025-11-09 | $462,878,500.09 | $18,503.17 | $3,394.96 |
| 2025-11-10 | $483,816,043.69 | $34,288.34 | $3,568.26 |
| 2025-11-11 | $448,602,018.45 | $74,472.30 | $3,558.51 |
| 2025-11-12 | $473,842,145.20 | $13,219.98 | $3,409.66 |
| 2025-11-13 | $462,956,681.14 | $12,280.36 | $3,403.65 |
| 2025-11-14 | $453,548,695.09 | $16,155.61 | $3,236.79 |
| 2025-11-15 | $430,239,130.76 | $23,312.38 | $3,116.22 |
| 2025-11-16 | $426,842,727.63 | $11,003.80 | $3,168.49 |
| 2025-11-17 | $412,191,046.75 | $30,955.42 | $3,094.37 |
| 2025-11-18 | $395,017,504.73 | $80,415.23 | $3,018.12 |
| 2025-11-19 | $372,764,137.50 | $36,721.75 | $3,113.64 |
| 2025-11-20 | $425,188,405.67 | $142,853.27 | $3,012.02 |
| 2025-11-21 | $396,136,855.25 | $101.99 | $2,804.00 |
| 2025-11-22 | $389,238,886.60 | $147,518.95 | $2,763.88 |
| 2025-11-23 | $390,628,901.37 | $109,348.55 | $2,764.40 |
| 2025-11-24 | $394,106,688.26 | $20,863.43 | $2,796.71 |
| 2025-11-25 | $414,012,376.29 | $16,197.49 | $2,953.44 |
| 2025-11-26 | $352,542,099.77 | $145,353.98 | $2,949.97 |
| 2025-11-27 | $370,451,160.26 | $181,202.46 | $3,030.78 |
| 2025-11-28 | $368,103,383.96 | $74,697.20 | $3,016.66 |
| 2025-11-29 | $372,623,247.35 | $193,762.05 | $3,033.60 |
| 2025-11-30 | $366,383,781.17 | $11,365.42 | $2,990.90 |
| 2025-12-01 | $367,834,801.99 | $4,543.67 | $2,994.73 |
| 2025-12-02 | $337,481,364.60 | $22,210.59 | $2,799.57 |
| 2025-12-03 | $384,413,691.58 | $14,000.28 | $2,998.51 |
| 2025-12-04 | $416,241,878.92 | $59,391.52 | $3,195.68 |
| 2025-12-05 | $402,986,855.39 | $12,980.29 | $3,133.36 |
| 2025-12-06 | $352,234,906.12 | $31,325.73 | $3,021.83 |
| 2025-12-07 | $350,403,785.59 | $102,993.44 | $3,037.95 |
| 2025-12-08 | $350,882,887.94 | $118,909.17 | $3,049.34 |
| 2025-12-09 | $367,914,837.84 | $43,930.44 | $3,126.46 |
| 2025-12-10 | $380,905,671.38 | $177,718.84 | $3,327.83 |
| 2025-12-11 | $1,498,013,648.11 | $399,785.50 | $3,325.81 |
| 2025-12-12 | $1,629,584,173.78 | $127,110.21 | $3,240.40 |
| 2025-12-13 | $361,035,341.06 | $99,134.11 | $3,088.34 |
| 2025-12-14 | $341,904,795.65 | $18,582.39 | $3,116.36 |
| 2025-12-14 | $344,361,637.82 | $19,570.78 | $3,121.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
